Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2010	-0.10 / -0.16%	62.00	63.00	62.00	62.00	62.06	10.01	1,600
7/5/2010	-3.80 / -5.77%	65.40	65.40	62.10	62.10	64.64	10.02	4,200
7/2/2010	+1.40 / +2.17%	65.90	65.90	65.90	65.90	65.90	10.64	1,000
7/1/2010	+3.40 / +5.56%	61.50	64.50	61.50	64.50	63.00	10.41	2,000
6/30/2010	-0.90 / -1.45%	61.10	61.10	61.10	61.10	61.10	9.86	600
6/29/2010	-1.00 / -1.59%	61.20	62.00	60.50	62.00	61.23	10.01	15,200
6/28/2010	-0.60 / -0.94%	60.60	63.00	60.60	63.00	62.03	10.17	8,300
6/25/2010	-2.70 / -4.07%	64.00	66.00	63.00	63.60	64.04	10.27	14,200
6/24/2010	-0.30 / -0.45%	66.00	66.30	66.00	66.30	66.10	10.70	3,000
6/23/2010	+2.20 / +3.42%	63.00	66.60	63.00	66.60	66.27	10.75	2,200
6/22/2010	+0.90 / +1.42%	64.40	64.40	62.80	64.40	64.28	10.39	24,700
6/21/2010	-3.40 / -5.08%	63.00	64.00	60.00	63.50	60.21	10.25	62,300
6/18/2010	-0.60 / -0.89%	64.00	66.90	63.00	66.90	64.18	10.80	103,200
6/17/2010	-1.00 / -1.46%	68.00	69.50	67.50	67.50	67.74	10.89	21,300
6/16/2010	+0.60 / +0.88%	67.10	68.50	67.10	68.50	67.96	11.06	3,700
6/15/2010	+1.50 / +2.26%	65.00	67.90	64.50	67.90	65.15	10.96	1,300
6/14/2010	-3.50 / -5.01%	74.00	74.00	66.40	66.40	68.60	10.72	11,000
6/11/2010	+3.40 / +5.11%	67.90	70.90	67.90	69.90	69.31	11.28	40,800
6/10/2010	+3.00 / +4.72%	64.20	67.80	64.00	66.50	66.30	10.73	57,800
6/9/2010	-1.90 / -2.91%	63.50	63.50	63.50	63.50	63.50	10.25	400
6/8/2010	+2.40 / +3.81%	63.80	67.90	63.80	65.40	66.79	10.56	8,200
6/7/2010	-4.00 / -5.97%	65.00	65.00	62.50	63.00	63.77	10.17	15,200
6/4/2010	-1.40 / -2.05%	62.60	67.40	62.50	67.00	65.04	10.81	2,700
6/3/2010	+0.40 / +0.59%	68.50	69.80	66.20	68.40	67.18	11.04	12,700
6/2/2010	-2.50 / -3.55%	68.00	69.00	65.60	68.00	66.92	10.98	11,000
6/1/2010	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	11.38	100
5/31/2010	+0.10 / +0.14%	73.50	74.70	65.20	70.00	69.69	11.30	6,600
5/28/2010	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	11.28	100
5/27/2010	+1.40 / +2.04%	68.90	70.50	63.00	69.90	67.09	11.28	8,000
5/26/2010	+3.50 / +5.38%	65.80	68.50	65.80	68.50	66.43	11.06	1,500

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020