Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2010	-0.50 / -0.77%	64.00	64.50	61.00	64.50	63.55	10.41	3,000
7/29/2010	+3.70 / +6.04%	64.20	65.00	64.20	65.00	64.49	10.49	2,000
7/28/2010	-3.40 / -5.26%	60.20	65.00	60.20	61.30	64.08	9.89	26,500
7/27/2010	+2.50 / +4.02%	65.50	65.50	64.70	64.70	64.70	10.44	31,100
7/26/2010	+0.20 / +0.32%	62.20	62.20	62.20	62.20	62.20	10.04	0
7/23/2010	+0.20 / +0.32%	62.00	62.40	62.00	62.00	62.23	10.01	22,100
7/22/2010	-0.10 / -0.16%	62.00	62.50	61.80	61.80	62.11	9.97	28,800
7/21/2010	0.00 / 0.00%	64.50	64.50	61.90	61.90	62.91	9.99	45,000
7/20/2010	-1.50 / -2.37%	61.90	61.90	61.90	61.90	61.90	9.99	8,000
7/19/2010	+0.10 / +0.16%	67.00	67.70	61.00	63.40	63.19	10.23	72,700
7/16/2010	+1.40 / +2.26%	63.30	63.30	63.30	63.30	63.30	10.22	11,000
7/15/2010	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	9.99	600
7/14/2010	-1.90 / -2.98%	61.90	61.90	61.90	61.90	61.90	9.99	4,000
7/13/2010	+2.80 / +4.59%	61.20	63.90	61.20	63.80	63.78	10.30	18,000
7/12/2010	-2.50 / -3.94%	61.00	61.00	61.00	61.00	61.00	9.85	300
7/9/2010	+3.30 / +5.48%	61.90	64.50	61.90	63.50	62.95	10.25	5,300
7/8/2010	+0.10 / +0.17%	61.00	61.00	60.20	60.20	60.33	9.72	600
7/7/2010	-1.90 / -3.06%	60.30	60.30	60.10	60.10	60.23	9.70	1,000
7/6/2010	-0.10 / -0.16%	62.00	63.00	62.00	62.00	62.06	10.01	1,600
7/5/2010	-3.80 / -5.77%	65.40	65.40	62.10	62.10	64.64	10.02	4,200
7/2/2010	+1.40 / +2.17%	65.90	65.90	65.90	65.90	65.90	10.64	1,000
7/1/2010	+3.40 / +5.56%	61.50	64.50	61.50	64.50	63.00	10.41	2,000
6/30/2010	-0.90 / -1.45%	61.10	61.10	61.10	61.10	61.10	9.86	600
6/29/2010	-1.00 / -1.59%	61.20	62.00	60.50	62.00	61.23	10.01	15,200
6/28/2010	-0.60 / -0.94%	60.60	63.00	60.60	63.00	62.03	10.17	8,300
6/25/2010	-2.70 / -4.07%	64.00	66.00	63.00	63.60	64.04	10.27	14,200
6/24/2010	-0.30 / -0.45%	66.00	66.30	66.00	66.30	66.10	10.70	3,000
6/23/2010	+2.20 / +3.42%	63.00	66.60	63.00	66.60	66.27	10.75	2,200
6/22/2010	+0.90 / +1.42%	64.40	64.40	62.80	64.40	64.28	10.39	24,700
6/21/2010	-3.40 / -5.08%	63.00	64.00	60.00	63.50	60.21	10.25	62,300

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020