Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2007	+1.90 / +2.79%	68.10	69.90	68.00	69.90	69.90	6.87	2,200
7/20/2007	+0.50 / +0.74%	68.00	68.30	68.00	68.00	68.00	6.68	1,900
7/19/2007	+1.00 / +1.50%	67.70	68.10	67.50	67.50	67.50	6.63	8,500
7/18/2007	-3.00 / -4.32%	68.50	69.30	66.50	66.50	66.50	6.53	5,100
7/17/2007	0.00 / 0.00%	69.00	69.90	69.00	69.50	69.50	6.83	3,300
7/16/2007	-1.00 / -1.42%	68.20	69.50	68.00	69.50	69.50	6.83	700
7/13/2007	-0.50 / -0.70%	70.20	70.50	70.00	70.50	70.50	6.93	6,000
7/12/2007	+1.50 / +2.16%	71.00	71.00	71.00	71.00	71.00	6.97	500
7/11/2007	-0.50 / -0.71%	68.90	71.50	68.20	69.50	69.50	6.83	12,600
7/10/2007	+0.30 / +0.43%	68.90	70.00	68.00	70.00	70.00	6.88	8,100
7/9/2007	+0.70 / +1.01%	69.50	73.00	69.50	69.70	69.70	6.85	2,600
7/6/2007	+2.00 / +2.99%	68.90	70.00	68.90	69.00	69.00	6.78	500
7/5/2007	-4.00 / -5.63%	68.00	70.00	66.00	67.00	67.00	6.58	6,800
7/4/2007	+4.50 / +6.77%	70.00	71.00	70.00	71.00	71.00	6.97	3,500
7/3/2007	+2.50 / +3.91%	65.70	67.00	61.50	66.50	66.50	6.53	7,200
7/2/2007	-6.90 / -9.73%	66.10	68.10	64.00	64.00	64.00	6.29	2,200
6/29/2007	-4.10 / -5.47%	70.20	71.00	69.20	70.90	70.90	6.96	10,300
6/28/2007	+0.60 / +0.81%	75.00	75.50	75.00	75.00	75.00	7.37	1,200
6/27/2007	-0.60 / -0.80%	74.40	75.50	74.40	74.40	74.40	7.31	5,200
6/26/2007	+2.50 / +3.45%	73.30	75.00	73.00	75.00	75.00	7.37	2,500
6/25/2007	-2.50 / -3.33%	73.30	74.50	72.00	72.50	72.50	7.12	2,800
6/22/2007	+0.50 / +0.67%	74.40	75.00	74.00	75.00	75.00	7.37	8,000
6/21/2007	-3.50 / -4.49%	75.90	77.00	74.10	74.50	74.50	7.32	7,100
6/20/2007	+0.70 / +0.91%	78.00	78.00	78.00	78.00	78.00	7.66	400
6/19/2007	-0.70 / -0.90%	77.10	77.30	76.00	77.30	77.30	7.59	2,100
6/18/2007	-1.00 / -1.27%	78.70	79.00	78.00	78.00	78.00	7.66	3,400
6/15/2007	+0.80 / +1.02%	78.60	80.00	78.50	79.00	79.00	7.76	5,200
6/14/2007	-1.80 / -2.25%	78.60	80.00	78.00	78.20	78.20	7.68	6,000
6/13/2007	-0.30 / -0.37%	79.80	80.10	78.20	80.00	80.00	7.86	11,000
6/12/2007	+1.30 / +1.65%	79.60	81.00	79.60	80.30	80.30	7.89	11,100

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020