Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	+0.10 / +0.28%	35.20	36.00	35.10	35.20	35.65	11.97	2,700
7/12/2018	+0.50 / +1.45%	35.90	36.00	35.00	35.10	35.81	11.94	68,800
7/11/2018	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	11.77	61,800
7/10/2018	-0.60 / -1.70%	34.60	34.60	34.60	34.60	34.60	11.77	500
7/9/2018	-0.10 / -0.28%	35.40	35.40	35.20	35.20	35.23	11.97	6,100
7/6/2018	+0.30 / +0.86%	35.00	36.00	35.00	35.30	35.48	12.01	49,000
7/5/2018	+0.50 / +1.45%	35.00	35.10	35.00	35.00	35.00	11.91	89,400
7/4/2018	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.98	11.74	9,500
7/3/2018	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.81	11.74	7,000
7/2/2018	+1.00 / +2.94%	34.00	35.00	33.50	35.00	34.49	11.91	16,500
6/29/2018	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	11.57	400
6/28/2018	+0.30 / +0.86%	34.70	35.20	34.70	35.00	35.01	11.91	7,700
6/27/2018	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	11.80	200
6/26/2018	0.00 / 0.00%	34.60	35.00	34.50	35.00	34.60	11.91	6,100
6/25/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.91	1,100
6/22/2018	+1.30 / +3.86%	35.00	35.00	34.30	35.00	34.48	11.91	1,200
6/21/2018	0.00 / 0.00%	35.00	35.00	33.70	33.70	34.70	11.46	2,400
6/20/2018	+0.40 / +1.20%	33.70	33.70	33.70	33.70	33.70	11.46	122,300
6/19/2018	-2.70 / -7.50%	35.50	36.00	32.40	33.30	35.21	11.33	27,000
6/18/2018	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.06	12.25	500
6/15/2018	0.00 / 0.00%	36.20	36.30	36.10	36.10	36.14	12.28	3,200
6/14/2018	0.00 / 0.00%	36.00	38.00	36.00	36.10	37.65	12.28	58,000
6/13/2018	-0.40 / -1.10%	36.10	36.10	36.00	36.10	36.08	12.28	4,600
6/12/2018	+0.30 / +0.83%	36.00	36.50	36.00	36.50	36.21	12.42	19,700
6/11/2018	+0.10 / +0.28%	36.80	37.00	36.20	36.20	36.75	12.32	8,200
6/8/2018	0.00 / 0.00%	36.00	37.00	36.00	36.10	36.46	12.28	10,900
6/7/2018	0.00 / 0.00%	36.00	36.50	36.00	36.10	36.19	12.28	11,800
6/6/2018	+1.50 / +4.34%	34.70	37.00	34.50	36.10	36.29	12.28	54,900
6/5/2018	-0.50 / -1.42%	35.50	35.50	34.60	34.60	35.47	11.77	12,300
6/4/2018	+0.10 / +0.29%	35.00	35.50	35.00	35.10	35.24	11.94	15,300

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020