Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	-1.80 / -6.87%	24.40	24.40	24.40	24.40	24.40	4.10	3,300
7/8/2011	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	4.40	0
7/7/2011	-1.90 / -6.76%	26.20	26.20	26.20	26.20	26.20	4.40	400
7/6/2011	+1.20 / +4.46%	28.10	28.10	28.10	28.10	28.10	4.72	0
7/5/2011	-1.70 / -5.94%	30.60	30.60	26.90	26.90	28.13	4.52	300
7/4/2011	-2.10 / -6.84%	28.60	28.60	28.60	28.60	28.60	4.81	700
7/1/2011	-1.40 / -4.36%	30.70	30.70	30.70	30.70	30.70	5.16	0
6/30/2011	+3.60 / +12.63%	32.10	32.10	27.90	32.10	30.70	5.39	600
6/29/2011	-0.90 / -3.06%	31.40	31.40	28.50	28.50	29.95	4.79	200
6/28/2011	-1.70 / -5.47%	29.40	29.40	29.40	29.40	29.40	4.94	100
6/27/2011	-2.00 / -6.04%	31.10	31.10	31.10	31.10	31.10	5.23	100
6/24/2011	-2.30 / -6.50%	33.10	33.10	33.10	33.10	33.10	5.56	200
6/23/2011	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.95	0
6/22/2011	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.95	0
6/21/2011	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.95	0
6/20/2011	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.95	0
6/17/2011	-2.60 / -6.84%	35.40	35.40	35.40	35.40	35.40	5.95	100
6/16/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.39	0
6/15/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.39	0
6/14/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.39	0
6/13/2011	+1.80 / +4.97%	38.00	38.00	38.00	38.00	38.00	6.39	0
6/10/2011	-2.70 / -6.94%	41.60	41.60	36.20	36.20	38.00	6.08	3,000
6/9/2011	+3.40 / +9.58%	38.90	38.90	38.90	38.90	38.90	6.54	1,000
6/8/2011	-3.30 / -8.51%	38.00	40.60	35.50	35.50	37.92	5.73	2,000
6/7/2011	+2.30 / +6.30%	38.00	38.80	38.00	38.80	38.08	6.26	1,000
6/6/2011	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	5.89	1,000
6/3/2011	-1.60 / -4.21%	34.10	36.40	34.10	36.40	34.61	5.88	5,300
6/2/2011	+2.20 / +6.15%	38.20	38.20	33.30	38.00	34.14	6.13	5,600
6/1/2011	+2.30 / +6.87%	35.80	35.80	35.80	35.80	35.80	5.78	1,000
5/31/2011	+2.10 / +6.69%	33.50	33.50	33.50	33.50	33.50	5.41	100

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020