Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2009	-0.10 / -0.28%	35.00	35.60	35.00	35.40	35.17	5.56	8,600
7/9/2009	+0.50 / +1.43%	35.00	35.50	34.50	35.50	34.94	5.57	28,900
7/8/2009	-0.10 / -0.28%	35.00	35.00	34.50	35.00	34.97	5.49	25,000
7/7/2009	+0.40 / +1.15%	36.80	36.80	34.50	35.10	34.98	5.51	13,700
7/6/2009	+1.80 / +5.47%	34.40	34.70	33.00	34.70	34.50	5.45	20,500
7/3/2009	+0.90 / +2.81%	31.50	32.90	31.50	32.90	32.50	5.16	30,800
7/2/2009	+1.70 / +5.61%	31.00	32.30	29.40	32.00	30.81	5.02	29,000
7/1/2009	-1.70 / -5.31%	30.30	30.50	30.20	30.30	30.30	4.76	53,900
6/30/2009	-1.30 / -3.90%	34.00	34.00	31.60	32.00	32.39	5.02	11,300
6/29/2009	-2.50 / -6.98%	33.50	35.90	32.90	33.30	33.90	5.23	13,800
6/26/2009	+2.70 / +8.16%	33.60	35.80	33.00	35.80	34.56	5.62	30,200
6/25/2009	-3.70 / -10.05%	36.50	36.50	33.10	33.10	33.50	5.20	35,500
6/24/2009	+1.40 / +3.95%	33.30	37.00	33.00	36.80	35.45	5.78	48,500
6/23/2009	-2.50 / -6.60%	35.40	35.40	35.40	35.40	35.40	5.56	13,600
6/22/2009	-1.60 / -4.05%	39.40	39.40	37.90	37.90	38.02	5.95	19,200
6/19/2009	0.00 / 0.00%	39.80	42.10	39.40	39.50	40.67	6.20	45,200
6/18/2009	-0.50 / -1.25%	39.00	39.50	39.00	39.50	39.36	6.20	32,900
6/17/2009	+1.90 / +4.99%	35.60	40.00	35.60	40.00	36.98	6.28	63,200
6/16/2009	-2.80 / -6.85%	38.10	38.90	38.10	38.10	38.22	5.98	76,400
6/15/2009	-2.30 / -5.32%	41.00	41.00	40.90	40.90	40.90	6.42	79,000
6/12/2009	-0.30 / -0.69%	45.00	45.00	40.30	43.20	43.87	6.78	35,100
6/11/2009	+2.50 / +6.10%	40.00	43.50	40.00	43.50	43.25	6.83	113,300
6/10/2009	-2.00 / -4.65%	42.50	42.50	40.40	41.00	40.68	6.44	256,100
6/9/2009	-0.50 / -1.15%	45.90	46.00	41.00	43.00	43.40	6.75	121,700
6/8/2009	+2.80 / +6.88%	43.50	43.50	42.80	43.50	43.45	6.83	84,300
6/5/2009	+2.60 / +6.82%	40.70	40.70	40.70	40.70	40.70	6.39	59,600
6/4/2009	+2.10 / +5.83%	38.10	38.10	38.10	38.10	38.10	5.98	32,700
6/3/2009	+2.30 / +6.82%	36.00	36.00	33.70	36.00	35.71	5.65	118,800
6/2/2009	+2.00 / +6.31%	33.60	33.70	33.20	33.70	33.69	5.29	103,900
6/1/2009	+1.70 / +5.67%	31.00	31.70	31.00	31.70	31.54	4.98	47,000

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020