Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2007	-0.50 / -0.62%	80.30	81.40	79.70	80.10	80.10	7.87	7,500
6/1/2007	-2.40 / -2.89%	81.40	84.00	80.50	80.60	80.60	7.92	5,200
5/31/2007	+3.00 / +3.75%	81.50	84.00	81.50	83.00	83.00	8.15	11,000
5/30/2007	-2.50 / -3.03%	80.00	81.00	79.60	80.00	80.00	7.86	10,300
5/29/2007	+0.50 / +0.61%	82.20	83.00	81.00	82.50	82.50	8.10	14,000
5/28/2007	-4.00 / -4.65%	82.60	87.00	82.00	82.00	82.00	8.05	30,500
5/25/2007	+4.90 / +6.04%	81.10	87.00	79.00	86.00	86.00	8.45	6,400
5/24/2007	-4.30 / -5.04%	81.10	85.00	80.60	81.10	81.10	7.97	4,200
5/23/2007	-0.20 / -0.23%	85.50	94.00	85.40	85.40	85.40	8.39	30,800
5/22/2007	+5.50 / +6.87%	85.00	85.60	85.00	85.60	85.60	8.41	12,500
5/21/2007	+7.10 / +9.73%	73.00	80.10	73.00	80.10	80.10	7.87	14,600
5/18/2007	0.00 / 0.00%	72.00	73.50	72.00	73.00	73.00	7.17	4,100
5/17/2007	+1.00 / +1.39%	71.60	73.00	70.00	73.00	73.00	7.17	8,000
5/16/2007	-1.40 / -1.91%	72.60	73.50	72.00	72.00	72.00	7.07	5,900
5/15/2007	-1.60 / -2.13%	73.80	75.00	73.00	73.40	73.40	7.21	6,300
5/14/2007	+1.50 / +2.04%	74.50	75.00	74.50	75.00	75.00	7.37	4,300
5/11/2007	+1.90 / +2.65%	72.00	73.50	72.00	73.50	73.50	7.22	2,300
5/10/2007	-1.40 / -1.92%	71.60	72.50	70.50	71.60	71.60	7.03	4,100
5/9/2007	-1.90 / -2.54%	74.20	77.00	73.00	73.00	73.00	7.17	11,400
5/8/2007	+1.40 / +1.90%	72.60	79.40	72.60	74.90	74.90	7.36	12,700
5/7/2007	+4.50 / +6.52%	70.00	74.00	70.00	73.50	73.50	7.22	8,300
5/4/2007	-0.50 / -0.72%	69.00	70.00	68.20	69.00	69.00	6.78	9,800
5/3/2007	-1.50 / -2.11%	70.40	72.00	69.50	69.50	69.50	6.83	7,800
5/2/2007	-2.50 / -3.40%	71.40	73.00	70.00	71.00	71.00	6.97	10,700
4/25/2007	+2.00 / +2.80%	72.00	74.50	72.00	73.50	73.50	7.22	8,000
4/24/2007	0.00 / 0.00%	71.20	71.50	70.00	71.50	71.50	7.02	15,600
4/23/2007	-6.50 / -8.33%	71.50	77.70	70.00	71.50	71.50	7.02	11,700
4/20/2007	-1.20 / -1.52%	77.70	83.00	75.60	78.00	78.00	7.66	8,300
4/19/2007	-7.30 / -8.44%	80.50	86.00	78.00	79.20	79.20	7.78	9,100
4/18/2007	+6.20 / +7.72%	79.70	86.50	76.00	86.50	86.50	8.50	21,200

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020