Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2007	-0.60 / -0.80%	74.40	75.50	74.40	74.40	74.40	7.31	5,200
6/26/2007	+2.50 / +3.45%	73.30	75.00	73.00	75.00	75.00	7.37	2,500
6/25/2007	-2.50 / -3.33%	73.30	74.50	72.00	72.50	72.50	7.12	2,800
6/22/2007	+0.50 / +0.67%	74.40	75.00	74.00	75.00	75.00	7.37	8,000
6/21/2007	-3.50 / -4.49%	75.90	77.00	74.10	74.50	74.50	7.32	7,100
6/20/2007	+0.70 / +0.91%	78.00	78.00	78.00	78.00	78.00	7.66	400
6/19/2007	-0.70 / -0.90%	77.10	77.30	76.00	77.30	77.30	7.59	2,100
6/18/2007	-1.00 / -1.27%	78.70	79.00	78.00	78.00	78.00	7.66	3,400
6/15/2007	+0.80 / +1.02%	78.60	80.00	78.50	79.00	79.00	7.76	5,200
6/14/2007	-1.80 / -2.25%	78.60	80.00	78.00	78.20	78.20	7.68	6,000
6/13/2007	-0.30 / -0.37%	79.80	80.10	78.20	80.00	80.00	7.86	11,000
6/12/2007	+1.30 / +1.65%	79.60	81.00	79.60	80.30	80.30	7.89	11,100
6/11/2007	-1.00 / -1.25%	79.50	80.10	79.00	79.00	79.00	7.76	6,600
6/8/2007	-0.40 / -0.50%	81.00	81.60	79.50	80.00	80.00	7.86	7,500
6/7/2007	-0.10 / -0.12%	80.00	88.00	72.00	80.40	80.40	7.90	19,100
6/6/2007	+2.00 / +2.55%	79.50	80.90	79.50	80.50	80.50	7.91	5,400
6/5/2007	-1.60 / -2.00%	78.50	80.00	78.00	78.50	78.50	7.71	6,600
6/4/2007	-0.50 / -0.62%	80.30	81.40	79.70	80.10	80.10	7.87	7,500
6/1/2007	-2.40 / -2.89%	81.40	84.00	80.50	80.60	80.60	7.92	5,200
5/31/2007	+3.00 / +3.75%	81.50	84.00	81.50	83.00	83.00	8.15	11,000
5/30/2007	-2.50 / -3.03%	80.00	81.00	79.60	80.00	80.00	7.86	10,300
5/29/2007	+0.50 / +0.61%	82.20	83.00	81.00	82.50	82.50	8.10	14,000
5/28/2007	-4.00 / -4.65%	82.60	87.00	82.00	82.00	82.00	8.05	30,500
5/25/2007	+4.90 / +6.04%	81.10	87.00	79.00	86.00	86.00	8.45	6,400
5/24/2007	-4.30 / -5.04%	81.10	85.00	80.60	81.10	81.10	7.97	4,200
5/23/2007	-0.20 / -0.23%	85.50	94.00	85.40	85.40	85.40	8.39	30,800
5/22/2007	+5.50 / +6.87%	85.00	85.60	85.00	85.60	85.60	8.41	12,500
5/21/2007	+7.10 / +9.73%	73.00	80.10	73.00	80.10	80.10	7.87	14,600
5/18/2007	0.00 / 0.00%	72.00	73.50	72.00	73.00	73.00	7.17	4,100
5/17/2007	+1.00 / +1.39%	71.60	73.00	70.00	73.00	73.00	7.17	8,000

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020