Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2017	+3.20 / +7.80%	41.20	44.20	41.20	44.20	43.58	11.21	16,402
6/16/2017	0.00 / 0.00%	41.00	41.10	40.80	41.00	40.99	10.40	40,500
6/15/2017	+2.00 / +5.13%	39.50	42.00	39.50	41.00	40.78	10.40	44,000
6/14/2017	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.93	9.89	27,300
6/13/2017	-0.70 / -1.77%	38.90	39.00	38.80	38.80	38.83	9.84	4,000
6/12/2017	+0.10 / +0.25%	38.70	39.50	38.70	39.50	38.87	10.02	56,010
6/9/2017	0.00 / 0.00%	39.40	39.40	38.60	39.40	38.98	9.99	40,530
6/8/2017	-0.40 / -1.01%	40.30	40.30	39.10	39.40	39.58	9.99	36,900
6/7/2017	-0.20 / -0.50%	38.20	40.00	38.10	39.80	39.20	10.09	25,800
6/6/2017	-0.30 / -0.74%	40.30	40.30	39.10	40.00	40.09	10.14	36,730
6/5/2017	+1.90 / +4.95%	38.00	40.40	38.00	40.30	39.23	10.22	52,620
6/2/2017	-0.10 / -0.26%	37.50	38.50	37.00	38.40	37.61	9.74	87,200
6/1/2017	-0.30 / -0.77%	36.60	39.00	36.60	38.50	37.87	9.76	78,260
5/31/2017	-1.60 / -3.96%	39.60	39.60	37.00	38.80	38.39	9.84	112,300
5/30/2017	+3.60 / +9.78%	40.40	40.40	39.90	40.40	40.36	10.24	162,700
5/29/2017	+3.30 / +9.85%	36.80	36.80	36.80	36.80	36.80	9.33	4,600
5/26/2017	-2.30 / -6.42%	36.90	38.50	33.50	33.50	34.00	8.50	460,420
5/25/2017	+0.10 / +0.28%	37.00	38.00	35.80	35.80	36.10	9.08	56,600
5/24/2017	0.00 / 0.00%	35.70	36.80	35.70	35.70	35.93	9.05	32,350
5/23/2017	-1.30 / -3.51%	35.60	35.70	35.60	35.70	35.62	9.05	5,730
5/22/2017	+0.50 / +1.37%	36.30	37.00	36.20	37.00	36.33	9.38	7,700
5/19/2017	+1.50 / +4.29%	35.80	36.60	35.80	36.50	36.04	9.26	27,928
5/18/2017	+0.40 / +1.16%	34.80	35.50	34.30	35.00	34.82	8.88	79,140
5/17/2017	+0.80 / +2.37%	35.80	37.10	34.60	34.60	35.75	8.77	140,812
5/16/2017	-0.20 / -0.59%	34.00	34.50	33.80	33.80	33.89	8.57	49,400
5/15/2017	+0.70 / +2.10%	35.00	35.00	33.80	34.00	34.18	8.62	17,200
5/12/2017	+1.20 / +3.74%	34.00	34.20	33.00	33.30	33.51	8.44	28,500
5/11/2017	+0.50 / +1.58%	34.00	34.70	32.10	32.10	34.44	8.14	86,008
5/10/2017	+2.80 / +9.72%	31.60	31.60	31.60	31.60	31.60	8.01	24,592
5/9/2017	-3.20 / -10.00%	35.10	35.20	28.80	28.80	35.15	7.30	178,700

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020