Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	-2.70 / -6.94%	41.60	41.60	36.20	36.20	38.00	6.08	3,000
6/9/2011	+3.40 / +9.58%	38.90	38.90	38.90	38.90	38.90	6.54	1,000
6/8/2011	-3.30 / -8.51%	38.00	40.60	35.50	35.50	37.92	5.73	2,000
6/7/2011	+2.30 / +6.30%	38.00	38.80	38.00	38.80	38.08	6.26	1,000
6/6/2011	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	5.89	1,000
6/3/2011	-1.60 / -4.21%	34.10	36.40	34.10	36.40	34.61	5.88	5,300
6/2/2011	+2.20 / +6.15%	38.20	38.20	33.30	38.00	34.14	6.13	5,600
6/1/2011	+2.30 / +6.87%	35.80	35.80	35.80	35.80	35.80	5.78	1,000
5/31/2011	+2.10 / +6.69%	33.50	33.50	33.50	33.50	33.50	5.41	100
5/30/2011	-2.30 / -6.82%	31.40	31.40	31.40	31.40	31.40	5.07	100
5/27/2011	-3.60 / -9.65%	33.70	33.70	33.70	33.70	33.70	5.44	100
5/26/2011	+2.30 / +6.57%	36.00	37.30	36.00	37.30	36.22	6.02	600
5/25/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.65	0
5/24/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.65	0
5/23/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.65	0
5/20/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.65	0
5/19/2011	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	5.65	100
5/18/2011	-2.40 / -6.78%	33.00	33.00	33.00	33.00	33.00	5.33	1,100
5/17/2011	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.71	0
5/16/2011	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.71	0
5/13/2011	+2.40 / +7.27%	35.40	35.40	35.40	35.40	35.40	5.71	0
5/12/2011	-6.00 / -15.38%	37.70	37.70	33.00	33.00	35.35	5.33	200
5/11/2011	+2.30 / +6.27%	34.30	39.00	34.30	39.00	35.34	6.29	900
5/10/2011	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	5.92	0
5/9/2011	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	5.92	0
5/6/2011	-4.60 / -11.14%	36.70	36.70	36.70	36.70	36.70	5.92	100
5/5/2011	+2.60 / +6.72%	36.00	41.30	36.00	41.30	39.43	6.67	300
5/4/2011	-0.20 / -0.51%	38.70	38.70	38.70	38.70	38.70	6.25	0
4/29/2011	0.00 / 0.00%	36.20	38.90	36.20	38.90	38.65	6.28	1,100
4/28/2011	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.28	0

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020