Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2010	-1.00 / -1.39%	73.00	73.00	70.00	70.90	70.88	11.44	53,300
4/29/2010	-0.30 / -0.42%	74.00	74.00	70.00	71.90	70.90	11.61	45,400
4/28/2010	-0.70 / -0.96%	68.00	72.20	67.10	72.20	71.70	11.65	57,800
4/27/2010	-0.10 / -0.14%	67.50	75.00	67.50	72.90	72.09	11.77	82,900
4/26/2010	+3.50 / +5.04%	69.00	73.60	69.00	73.00	72.36	11.78	113,200
4/22/2010	+3.20 / +4.83%	69.00	69.50	65.50	69.50	68.83	11.22	270,200
4/21/2010	+4.70 / +7.63%	63.00	66.30	63.00	66.30	64.95	10.70	106,600
4/20/2010	-0.90 / -1.44%	63.50	63.50	61.50	61.60	62.01	9.94	20,200
4/19/2010	-0.30 / -0.48%	63.00	63.00	62.00	62.50	62.55	10.09	57,400
4/16/2010	+0.30 / +0.48%	63.00	63.80	61.50	62.80	62.74	10.14	39,500
4/15/2010	+1.50 / +2.46%	63.00	63.00	61.00	62.50	62.17	10.09	34,400
4/14/2010	-0.30 / -0.49%	60.00	61.50	60.00	61.00	60.27	9.85	22,200
4/13/2010	-4.70 / -7.12%	63.00	63.00	61.30	61.30	61.59	9.89	105,700
4/12/2010	+1.30 / +2.01%	64.50	68.90	64.40	66.00	65.87	10.65	65,500
4/9/2010	+0.30 / +0.47%	67.00	67.00	63.90	64.70	64.39	10.44	59,800
4/8/2010	+4.40 / +7.33%	61.00	64.40	61.00	64.40	63.94	10.39	102,500
4/7/2010	+1.50 / +2.56%	60.00	60.50	57.50	60.00	60.20	9.68	32,400
4/6/2010	+1.00 / +1.74%	58.50	61.60	58.00	58.50	59.73	9.44	12,100
4/5/2010	+0.40 / +0.70%	57.00	58.00	57.00	57.50	57.55	9.28	2,800
4/2/2010	-0.10 / -0.17%	59.00	60.30	57.10	57.10	57.33	9.22	6,200
4/1/2010	-0.60 / -1.04%	57.10	57.20	56.60	57.20	57.05	9.23	10,100
3/31/2010	+2.30 / +4.14%	58.60	59.50	55.30	57.80	57.14	9.33	26,300
3/30/2010	-0.50 / -0.89%	56.10	56.10	55.00	55.50	55.73	8.96	18,100
3/29/2010	0.00 / 0.00%	55.50	56.00	55.50	56.00	55.78	9.04	7,100
3/26/2010	+0.80 / +1.45%	56.00	57.50	55.50	56.00	55.97	9.04	12,100
3/25/2010	-2.30 / -4.00%	55.60	55.60	54.40	55.20	55.25	8.91	23,100
3/24/2010	-0.70 / -1.20%	58.00	58.00	56.90	57.50	57.28	9.28	5,300
3/23/2010	0.00 / 0.00%	58.50	59.00	57.50	58.20	58.50	9.39	16,500
3/22/2010	-0.70 / -1.19%	60.80	60.80	57.70	58.20	58.25	9.39	4,700
3/19/2010	+0.30 / +0.51%	58.30	59.90	58.30	58.90	59.22	9.51	5,400

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020