Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	-0.30 / -4.29%	6.30	6.90	6.30	6.70	6.40	6.70	18,400
4/25/2025	+0.10 / +1.45%	7.10	7.10	6.60	7.00	6.78	7.00	2,928,006
4/24/2025	-0.20 / -2.82%	7.00	7.30	6.80	6.90	6.98	6.90	800
4/23/2025	+0.10 / +1.43%	7.10	7.10	6.70	7.10	6.98	7.10	2,800,400
4/22/2025	0.00 / 0.00%	7.00	7.10	6.30	7.00	6.48	7.00	10,400
4/21/2025	-0.10 / -1.41%	7.10	7.10	6.70	7.00	6.78	7.00	1,400
4/18/2025	0.00 / 0.00%	7.50	7.70	6.80	7.10	7.01	7.10	8,400
4/17/2025	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	100
4/16/2025	0.00 / 0.00%	7.10	7.30	6.80	7.00	7.07	7.00	7,500
4/15/2025	-0.10 / -1.41%	6.80	7.10	6.50	7.00	6.52	7.00	20,100
4/14/2025	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	100
4/11/2025	+0.40 / +6.06%	7.00	7.00	6.60	7.00	6.82	7.00	4,200
4/10/2025	+0.60 / +10.00%	6.40	6.60	6.40	6.60	6.45	6.60	9,500
4/9/2025	+0.10 / +1.69%	5.90	6.40	5.90	6.00	5.95	6.00	60,400
4/8/2025	-0.60 / -9.23%	6.00	6.00	5.90	5.90	5.91	5.90	22,200
4/4/2025	0.00 / 0.00%	6.10	6.50	5.90	6.50	6.05	6.50	23,700
4/3/2025	-0.70 / -9.72%	6.80	7.10	6.50	6.50	6.52	6.50	33,800
4/2/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.12	7.20	1,400
4/1/2025	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.22	7.20	2,500
3/31/2025	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.25	7.40	400
3/28/2025	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	200
3/27/2025	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.20	7.30	11,900
3/26/2025	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.22	7.30	1,900
3/25/2025	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.39	7.30	11,200
3/24/2025	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.45	7.40	1,100
3/21/2025	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.31	7.40	5,000
3/20/2025	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.34	7.40	11,700
3/19/2025	0.00 / 0.00%	7.50	7.70	7.30	7.50	7.39	7.50	2,500
3/18/2025	0.00 / 0.00%	7.30	7.50	7.10	7.50	7.22	7.50	38,200
3/17/2025	+0.10 / +1.35%	7.50	7.60	7.30	7.50	7.41	7.50	4,200

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020