Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.27	7.40	600
3/6/2025	+0.20 / +2.78%	7.40	7.40	7.10	7.40	7.24	7.40	700
3/5/2025	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.30	7.20	3,500
3/4/2025	-0.10 / -1.32%	7.30	7.60	7.30	7.50	7.36	7.50	2,400
3/3/2025	+0.10 / +1.33%	7.50	7.60	7.20	7.60	7.46	7.60	2,400
2/28/2025	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.37	7.50	900
2/27/2025	0.00 / 0.00%	7.70	7.70	7.30	7.50	7.33	7.50	4,700
2/26/2025	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.48	7.50	13,900
2/25/2025	-0.10 / -1.32%	7.30	7.60	7.20	7.50	7.51	7.50	23,300
2/24/2025	+0.20 / +2.70%	7.60	7.60	7.10	7.60	7.21	7.60	3,600
2/21/2025	-0.10 / -1.33%	7.60	7.60	7.20	7.40	7.21	7.40	16,900
2/20/2025	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.42	7.50	18,600
2/19/2025	+0.10 / +1.39%	7.40	7.40	7.00	7.30	7.03	7.30	10,800
2/18/2025	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.03	7.20	7,500
2/17/2025	-0.30 / -4.05%	7.10	7.40	6.90	7.10	7.03	7.10	2,900
2/14/2025	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.26	7.40	13,900
2/13/2025	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.01	7.20	24,800
2/12/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,200
2/11/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	2,500
2/10/2025	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.14	7.20	16,000
2/7/2025	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.23	7.20	17,700
2/6/2025	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.09	7.20	15,000
2/5/2025	0.00 / 0.00%	7.20	7.20	6.80	7.00	6.91	7.00	37,300
2/4/2025	-0.30 / -4.11%	7.10	7.30	6.80	7.00	7.00	7.00	11,100
2/3/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	200
1/24/2025	+0.20 / +2.82%	7.40	7.40	7.10	7.30	7.14	7.30	4,500
1/23/2025	-0.20 / -2.74%	7.30	7.60	7.10	7.10	7.31	7.10	40,000
1/22/2025	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.24	7.30	3,100
1/21/2025	+0.30 / +4.35%	7.00	7.30	7.00	7.20	7.07	7.20	70,800
1/20/2025	-0.10 / -1.43%	7.00	7.30	6.90	6.90	7.01	6.90	10,400

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020