Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2018	-1.20 / -2.53%	47.50	47.50	46.20	46.30	46.62	13.96	12,800
3/2/2018	+0.50 / +1.06%	47.00	48.00	46.60	47.50	47.09	14.32	24,544
3/1/2018	-3.20 / -6.37%	50.20	50.20	47.00	47.00	47.67	14.17	40,314
2/28/2018	-2.80 / -5.28%	53.00	53.00	50.20	50.20	51.39	15.14	26,300
2/27/2018	-9.90 / -15.74%	57.00	57.00	53.00	53.00	53.54	15.98	60,700
2/26/2018	+0.10 / +0.16%	63.00	63.50	62.50	62.90	62.99	15.95	88,360
2/23/2018	-0.20 / -0.32%	63.00	63.00	61.80	62.80	62.33	15.93	59,400
2/22/2018	-0.80 / -1.25%	64.00	65.00	62.00	63.00	63.29	15.98	67,200
2/21/2018	+1.80 / +2.90%	63.00	65.00	63.00	63.80	63.66	16.18	80,494
2/13/2018	+2.50 / +4.20%	58.00	62.80	58.00	62.00	60.35	15.72	1,938,526
2/12/2018	-1.50 / -2.46%	62.00	62.50	59.50	59.50	60.48	15.09	41,411
2/9/2018	-1.00 / -1.61%	60.50	61.00	58.50	61.00	60.27	15.47	21,808
2/8/2018	+2.80 / +4.73%	63.00	65.00	60.00	62.00	62.35	15.72	164,383
2/7/2018	+5.30 / +9.83%	56.00	59.20	56.00	59.20	58.95	15.01	166,936
2/6/2018	-2.10 / -3.75%	55.00	56.20	50.50	53.90	52.49	13.67	132,031
2/5/2018	-3.50 / -5.88%	59.50	59.50	56.00	56.00	57.11	14.20	58,933
2/2/2018	-0.50 / -0.83%	62.00	62.00	58.00	59.50	59.62	15.09	15,622
2/1/2018	-0.40 / -0.66%	60.00	61.00	57.50	60.00	59.69	15.22	88,018
1/31/2018	-1.50 / -2.42%	60.00	66.40	59.50	60.40	62.18	15.32	47,071
1/30/2018	+4.40 / +7.65%	57.50	61.90	56.00	61.90	58.03	15.70	117,593
1/29/2018	-0.40 / -0.69%	57.80	58.00	56.00	57.50	57.70	14.58	69,945
1/26/2018	-2.90 / -4.77%	61.00	61.00	56.20	57.90	57.97	14.68	47,945
1/25/2018	+0.30 / +0.50%	61.50	64.00	60.00	60.80	61.87	15.42	79,201
1/24/2018	0.00 / 0.00%	66.50	66.50	58.00	60.50	60.91	15.34	65,231
1/23/2018	-0.50 / -0.82%	64.40	67.10	58.00	60.50	61.61	15.34	127,027
1/22/2018	+5.50 / +9.91%	55.00	61.00	55.00	61.00	59.81	15.47	205,248
1/19/2018	+5.00 / +9.90%	50.50	55.50	50.00	55.50	53.93	14.07	209,487
1/18/2018	-0.50 / -0.98%	51.40	51.40	49.70	50.50	50.18	12.81	11,281
1/17/2018	+0.20 / +0.39%	50.00	52.50	50.00	51.00	51.37	12.93	51,899
1/16/2018	+0.30 / +0.59%	51.00	51.00	50.00	50.80	50.60	12.88	10,211

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020