Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	+0.30 / +0.51%	58.30	59.90	58.30	58.90	59.22	9.51	5,400
3/18/2010	+2.10 / +3.72%	56.50	60.20	56.50	58.60	58.25	9.46	8,000
3/17/2010	-1.10 / -1.91%	58.40	58.40	56.00	56.50	56.94	9.12	23,200
3/16/2010	-4.10 / -6.65%	58.60	61.60	57.60	57.60	58.40	9.30	25,100
3/15/2010	-0.30 / -0.48%	64.00	64.00	61.30	61.70	61.88	9.96	30,400
3/12/2010	+1.90 / +3.16%	60.00	63.00	60.00	62.00	61.46	10.01	12,000
3/11/2010	-0.30 / -0.50%	60.00	60.70	59.50	60.10	60.02	9.70	11,400
3/10/2010	-2.10 / -3.36%	66.00	66.00	59.60	60.40	60.78	9.75	25,600
3/9/2010	-0.40 / -0.64%	62.90	64.00	61.00	62.50	62.80	10.09	40,400
3/8/2010	+3.40 / +5.71%	62.90	62.90	62.50	62.90	62.86	10.15	20,700
3/5/2010	+4.70 / +8.58%	55.10	59.50	55.10	59.50	58.80	9.60	75,600
3/4/2010	-0.70 / -1.26%	55.90	56.10	54.80	54.80	55.72	8.85	14,000
3/3/2010	+2.50 / +4.72%	54.00	55.50	53.90	55.50	54.64	8.96	35,500
3/2/2010	+0.30 / +0.57%	54.00	54.30	52.40	53.00	53.00	8.55	6,800
3/1/2010	-1.10 / -2.04%	53.00	53.90	52.70	52.70	52.84	8.51	13,600
2/26/2010	-0.20 / -0.37%	52.00	53.80	51.50	53.80	52.70	8.68	1,900
2/25/2010	0.00 / 0.00%	54.00	54.00	53.10	54.00	53.93	8.72	12,300
2/24/2010	+0.90 / +1.69%	53.50	54.00	53.50	54.00	53.87	8.72	1,500
2/23/2010	-3.80 / -6.68%	54.10	54.10	53.10	53.10	53.37	8.57	5,500
2/22/2010	+2.40 / +4.40%	57.00	57.00	56.90	56.90	56.97	9.18	300
2/12/2010	-0.90 / -1.62%	54.50	54.50	54.50	54.50	54.50	8.80	400
2/11/2010	+0.40 / +0.73%	55.00	55.40	55.00	55.40	55.01	8.94	3,400
2/10/2010	+3.20 / +6.18%	55.00	55.00	55.00	55.00	55.00	8.88	14,800
2/9/2010	-0.40 / -0.77%	52.00	52.90	51.50	51.80	51.89	8.36	7,200
2/8/2010	-0.80 / -1.51%	52.30	52.30	52.20	52.20	52.24	8.43	4,200
2/5/2010	-1.10 / -2.03%	53.00	53.00	52.10	53.00	52.26	8.55	6,500
2/4/2010	-1.10 / -1.99%	56.00	56.00	53.30	54.10	53.99	8.73	6,800
2/3/2010	+0.80 / +1.47%	55.40	56.00	54.10	55.20	54.95	8.91	11,900
2/2/2010	-1.60 / -2.86%	55.00	56.00	52.00	54.40	54.88	8.78	38,600
2/1/2010	+3.60 / +6.87%	52.40	56.00	52.00	56.00	54.82	9.04	60,200

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020