Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2007	+7.50 / +8.51%	93.50	95.70	93.50	95.60	95.60	9.39	53,500
2/6/2007	+7.00 / +8.63%	81.50	88.20	81.50	88.10	88.10	8.65	86,000
2/5/2007	+8.10 / +11.10%	76.00	81.10	76.00	81.10	81.10	7.97	83,800
2/2/2007	+2.00 / +2.82%	72.00	77.20	72.00	73.00	73.00	7.17	20,500
2/1/2007	+1.80 / +2.60%	71.00	72.00	71.00	71.00	71.00	6.83	27,400
1/31/2007	0.00 / 0.00%	69.30	71.00	69.00	69.20	69.20	6.66	19,700
1/30/2007	-0.30 / -0.43%	69.30	69.50	69.00	69.20	69.20	6.66	11,500
1/29/2007	+0.50 / +0.72%	69.80	72.00	65.00	69.50	69.50	6.68	12,900
1/26/2007	-1.50 / -2.13%	70.60	72.00	69.00	69.00	69.00	6.64	13,000
1/25/2007	-4.00 / -5.37%	74.10	78.50	70.50	70.50	70.50	6.78	15,700
1/24/2007	+2.50 / +3.47%	71.70	78.80	70.20	74.50	74.50	7.17	34,200
1/23/2007	+5.50 / +8.27%	67.50	72.20	67.50	72.00	72.00	6.92	30,700
1/22/2007	+5.30 / +8.66%	65.00	67.10	65.00	66.50	66.50	6.40	22,100
1/19/2007	+0.20 / +0.33%	60.40	62.50	60.00	61.20	61.20	5.89	2,700
1/18/2007	0.00 / 0.00%	60.40	61.50	60.00	61.00	61.00	5.87	3,900
1/17/2007	-1.50 / -2.40%	61.40	63.00	61.00	61.00	61.00	5.87	4,100
1/16/2007	-0.50 / -0.79%	61.40	64.70	58.30	62.50	62.50	6.01	20,800
1/15/2007	-2.50 / -3.82%	64.70	66.10	62.50	63.00	63.00	6.06	8,100
1/12/2007	-1.00 / -1.50%	66.10	66.50	65.50	65.50	65.50	6.30	10,700
1/11/2007	+0.50 / +0.76%	66.30	67.00	65.00	66.50	66.50	6.40	40,900
1/10/2007	0.00 / 0.00%	66.40	67.50	66.00	66.00	66.00	6.35	15,600
1/9/2007	+0.40 / +0.61%	65.60	67.00	65.00	66.00	66.00	6.35	12,200
1/8/2007	-2.90 / -4.23%	65.60	68.00	65.00	65.60	65.60	6.31	8,800
1/5/2007	-1.50 / -2.14%	68.50	68.80	68.00	68.50	68.50	6.59	6,000
1/4/2007	-0.20 / -0.28%	68.80	70.00	68.00	70.00	70.00	6.73	10,100
1/3/2007	-0.80 / -1.13%	70.20	71.00	70.00	70.20	70.20	6.75	3,100
1/2/2007	0.00 / 0.00%	71.70	74.50	71.00	71.00	71.00	6.83	11,800
12/29/2006	+0.50 / +0.71%	71.00	72.00	70.00	71.00	71.00	6.83	8,100
12/28/2006	+4.50 / +6.82%	65.00	72.10	65.00	70.50	70.50	6.78	37,900
12/27/2006	+2.30 / +3.61%	64.00	66.10	64.00	66.00	66.00	6.35	18,400

<<Previous 12 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020