Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2025	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.03	7.20	7,500
2/17/2025	-0.30 / -4.05%	7.10	7.40	6.90	7.10	7.03	7.10	2,900
2/14/2025	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.26	7.40	13,900
2/13/2025	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.01	7.20	24,800
2/12/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,200
2/11/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	2,500
2/10/2025	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.14	7.20	16,000
2/7/2025	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.23	7.20	17,700
2/6/2025	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.09	7.20	15,000
2/5/2025	0.00 / 0.00%	7.20	7.20	6.80	7.00	6.91	7.00	37,300
2/4/2025	-0.30 / -4.11%	7.10	7.30	6.80	7.00	7.00	7.00	11,100
2/3/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	200
1/24/2025	+0.20 / +2.82%	7.40	7.40	7.10	7.30	7.14	7.30	4,500
1/23/2025	-0.20 / -2.74%	7.30	7.60	7.10	7.10	7.31	7.10	40,000
1/22/2025	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.24	7.30	3,100
1/21/2025	+0.30 / +4.35%	7.00	7.30	7.00	7.20	7.07	7.20	70,800
1/20/2025	-0.10 / -1.43%	7.00	7.30	6.90	6.90	7.01	6.90	10,400
1/17/2025	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.09	7.00	19,500
1/16/2025	-0.40 / -5.41%	7.10	7.10	7.00	7.00	7.08	7.00	22,000
1/15/2025	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	1,000
1/14/2025	+0.30 / +4.17%	7.00	7.50	6.90	7.50	7.04	7.50	15,100
1/13/2025	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.23	7.20	1,200
1/10/2025	-0.40 / -5.26%	7.60	8.00	7.10	7.20	7.58	7.20	18,500
1/9/2025	+0.30 / +4.11%	7.20	7.60	7.10	7.60	7.22	7.60	8,800
1/8/2025	-0.30 / -3.95%	7.50	7.60	7.20	7.30	7.38	7.30	12,100
1/7/2025	+0.60 / +8.57%	7.00	7.70	7.00	7.60	7.65	7.60	36,500
1/6/2025	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.92	7.00	53,700
1/3/2025	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.07	7.00	25,300
1/2/2025	-0.40 / -5.26%	7.60	7.60	7.00	7.20	7.26	7.20	21,400
12/31/2024	-0.50 / -6.17%	7.70	8.00	7.60	7.60	7.62	7.60	93,700

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020