Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.35	6.40	16,600
12/4/2024	+0.40 / +7.02%	5.80	6.20	5.80	6.10	6.06	6.10	22,300
12/3/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/2/2024	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.79	5.70	900
11/29/2024	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	200
11/28/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/27/2024	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.73	5.60	2,800
11/26/2024	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	400
11/25/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/22/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/21/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,700
11/20/2024	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.88	5.90	1,100
11/19/2024	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.74	5.80	3,700
11/18/2024	0.00 / 0.00%	5.60	5.90	5.60	5.70	5.66	5.70	6,900
11/15/2024	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.73	5.70	3,800
11/14/2024	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	500
11/13/2024	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.72	5.80	2,600
11/12/2024	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.75	5.80	600
11/11/2024	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.68	5.80	4,600
11/8/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	1,200
11/7/2024	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	5.60	1,600
11/6/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
11/5/2024	+0.10 / +1.82%	5.70	5.80	5.50	5.60	5.53	5.60	8,600
11/4/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.54	5.50	7,300
11/1/2024	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.59	5.50	3,600
10/31/2024	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.59	5.70	17,200
10/30/2024	-0.50 / -8.33%	5.60	5.70	5.40	5.50	5.48	5.50	27,500
10/29/2024	+0.10 / +1.69%	6.00	6.00	5.40	6.00	5.58	6.00	42,800
10/28/2024	-0.40 / -6.35%	6.00	6.20	5.70	5.90	5.85	5.90	16,200
10/25/2024	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.03	6.30	1,100

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020