Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2008	+0.10 / +0.36%	28.00	29.00	28.00	28.10	28.18	4.16	12,700
12/3/2008	+0.70 / +2.56%	28.00	28.00	26.90	28.00	27.58	4.15	5,400
12/2/2008	-0.90 / -3.19%	28.30	28.30	27.30	27.30	28.19	4.04	1,800
12/1/2008	0.00 / 0.00%	29.80	29.90	27.90	28.20	28.30	4.17	9,300
11/28/2008	+1.70 / +6.42%	27.00	28.20	27.00	28.20	28.11	4.17	18,100
11/27/2008	+0.50 / +1.92%	26.80	27.00	25.60	26.50	26.40	3.92	17,300
11/26/2008	-2.00 / -7.14%	27.70	27.70	26.00	26.00	26.96	3.85	19,800
11/25/2008	+0.40 / +1.45%	29.00	29.00	27.30	28.00	27.69	4.15	10,200
11/24/2008	-0.40 / -1.43%	28.20	28.20	27.60	27.60	27.97	4.09	3,500
11/21/2008	-0.60 / -2.10%	27.10	29.40	27.10	28.00	28.15	4.15	10,300
11/20/2008	-1.40 / -4.67%	28.50	29.00	28.40	28.60	28.54	4.23	20,700
11/19/2008	-0.90 / -2.91%	30.70	30.70	30.00	30.00	30.45	4.44	7,900
11/18/2008	+0.90 / +3.00%	30.00	31.00	30.00	30.90	30.49	4.57	6,900
11/17/2008	-1.50 / -4.76%	31.00	31.00	29.70	30.00	30.22	4.44	7,800
11/14/2008	+1.00 / +3.28%	32.90	32.90	31.00	31.50	31.27	4.66	19,200
11/13/2008	-0.90 / -2.87%	28.50	31.50	28.50	30.50	30.79	4.52	24,800
11/12/2008	+0.50 / +1.62%	28.90	31.50	28.90	31.40	29.58	4.65	30,100
11/11/2008	-1.30 / -4.04%	32.80	32.80	30.90	30.90	31.04	4.57	32,800
11/10/2008	-0.90 / -2.72%	34.50	35.00	32.20	32.20	33.18	4.77	35,400
11/7/2008	-0.90 / -2.65%	33.10	35.50	33.10	33.10	33.48	4.90	55,500
11/6/2008	-0.60 / -1.73%	33.50	37.00	33.50	34.00	35.49	5.03	92,800
11/5/2008	+1.80 / +5.49%	34.60	34.60	34.60	34.60	34.60	5.12	12,300
11/4/2008	+1.80 / +5.81%	30.10	32.80	30.10	32.80	32.40	4.86	34,200
11/3/2008	+0.30 / +0.98%	30.60	32.50	29.00	31.00	30.70	4.59	28,000
10/31/2008	+1.40 / +4.78%	29.80	30.70	29.80	30.70	30.60	4.54	51,000
10/30/2008	+1.70 / +6.16%	28.50	29.30	27.00	29.30	28.71	4.34	57,800
10/29/2008	-0.20 / -0.72%	27.60	27.60	26.50	27.60	27.39	4.09	68,000
10/28/2008	+0.80 / +2.96%	25.40	28.00	25.30	27.80	25.82	4.12	78,900
10/27/2008	-1.90 / -6.57%	28.00	28.00	27.00	27.00	27.10	4.00	50,400
10/24/2008	-2.10 / -6.77%	29.10	31.00	28.90	28.90	29.05	4.28	61,900

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020