Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2010	+3.20 / +6.53%	52.20	52.20	47.10	52.20	51.78	7.67	1,200
12/2/2010	+3.90 / +8.65%	49.00	49.00	49.00	49.00	49.00	7.20	100
12/1/2010	-2.80 / -5.85%	48.40	48.40	45.10	45.10	45.76	6.63	500
11/30/2010	-2.10 / -4.20%	49.90	49.90	47.90	47.90	48.35	7.04	7,100
11/29/2010	+1.00 / +2.04%	46.20	50.00	46.20	50.00	49.93	7.35	5,100
11/26/2010	-3.30 / -6.31%	50.00	50.00	49.00	49.00	49.33	7.20	15,300
11/25/2010	-3.90 / -6.94%	52.30	52.30	52.30	52.30	52.30	7.69	200
11/24/2010	+6.20 / +12.40%	56.20	56.20	56.20	56.20	56.20	8.26	0
11/23/2010	-3.00 / -5.66%	56.50	56.70	50.00	50.00	56.15	7.35	53,800
11/22/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.79	0
11/19/2010	+3.00 / +6.00%	52.00	53.50	52.00	53.00	53.02	7.79	6,300
11/18/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.35	0
11/17/2010	+1.00 / +2.04%	49.70	50.00	49.70	50.00	49.97	7.35	1,500
11/16/2010	-1.00 / -2.00%	50.90	50.90	48.20	49.00	48.85	7.20	15,000
11/15/2010	-0.90 / -1.77%	47.40	50.90	47.40	50.00	48.20	7.35	42,400
11/12/2010	-3.80 / -6.95%	50.90	50.90	50.90	50.90	50.90	7.48	100
11/11/2010	+2.80 / +5.39%	54.70	54.70	54.70	54.70	54.70	8.04	100
11/10/2010	+3.00 / +6.13%	51.90	51.90	51.90	51.90	51.90	7.63	100
11/9/2010	-3.60 / -6.86%	48.90	48.90	48.90	48.90	48.90	7.19	1,100
11/8/2010	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	7.71	0
11/5/2010	-0.40 / -0.76%	52.50	52.50	52.50	52.50	52.50	7.71	100
11/4/2010	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	7.77	0
11/3/2010	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	7.77	0
11/2/2010	+0.90 / +1.73%	52.90	52.90	52.90	52.90	52.90	7.77	100
11/1/2010	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	7.64	0
10/29/2010	-3.30 / -5.97%	52.00	52.00	52.00	52.00	52.00	7.64	100
10/28/2010	+2.10 / +3.95%	55.30	55.30	55.30	55.30	55.30	8.13	100
10/27/2010	-4.00 / -6.99%	53.20	53.20	53.20	53.20	53.20	7.82	1,000
10/26/2010	+3.30 / +6.12%	57.20	57.20	57.20	57.20	57.20	8.41	100
10/25/2010	+0.40 / +0.75%	53.90	53.90	53.90	53.90	53.90	7.92	100

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020