Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2017	+0.70 / +1.46%	47.90	49.00	47.90	48.60	48.25	12.32	10,698
12/27/2017	+0.70 / +1.48%	47.20	48.00	47.20	47.90	47.54	12.15	9,526
12/26/2017	-0.90 / -1.87%	47.40	48.00	46.70	47.20	46.97	11.97	10,731
12/25/2017	+1.40 / +3.00%	47.00	48.10	47.00	48.10	47.84	12.20	15,720
12/22/2017	-2.60 / -5.27%	49.60	49.60	46.70	46.70	47.93	11.84	21,338
12/21/2017	-0.90 / -1.79%	50.00	50.10	49.00	49.30	49.28	12.50	18,540
12/20/2017	-1.20 / -2.33%	50.20	50.70	49.70	50.20	50.13	12.73	14,840
12/19/2017	-0.10 / -0.19%	51.00	51.40	50.00	51.40	50.31	13.03	24,770
12/18/2017	0.00 / 0.00%	51.00	51.50	50.80	51.50	50.98	13.06	14,463
12/15/2017	-0.90 / -1.72%	51.00	52.00	50.10	51.50	51.02	13.06	37,300
12/14/2017	+1.60 / +3.15%	50.00	53.40	50.00	52.40	50.95	13.29	78,184
12/13/2017	+0.80 / +1.60%	50.00	50.80	49.70	50.80	50.08	12.88	23,814
12/12/2017	-0.20 / -0.40%	49.30	51.40	49.30	50.00	50.38	12.68	20,400
12/11/2017	+0.10 / +0.20%	49.30	50.40	49.10	50.20	50.05	12.73	13,940
12/8/2017	0.00 / 0.00%	50.00	50.10	49.50	50.10	49.88	12.70	25,850
12/7/2017	+0.10 / +0.20%	50.00	50.50	50.00	50.10	50.13	12.70	10,088
12/6/2017	-0.20 / -0.40%	50.00	50.20	50.00	50.00	50.01	12.68	9,700
12/5/2017	-0.80 / -1.57%	51.00	51.00	50.20	50.20	50.65	12.73	20,426
12/4/2017	-0.50 / -0.97%	50.50	52.00	50.50	51.00	51.18	12.93	24,394
12/1/2017	+0.20 / +0.39%	50.30	52.00	50.20	51.50	51.13	13.06	11,217
11/30/2017	0.00 / 0.00%	51.00	51.80	50.70	51.30	51.01	13.01	42,576
11/29/2017	0.00 / 0.00%	52.00	52.00	51.00	51.30	51.33	13.01	39,491
11/28/2017	+0.30 / +0.59%	51.00	55.80	50.50	51.30	51.92	13.01	136,355
11/27/2017	-0.50 / -0.97%	52.00	52.50	51.00	51.00	51.22	12.93	4,540
11/24/2017	-0.60 / -1.15%	52.00	52.00	50.10	51.50	51.27	13.06	3,610
11/23/2017	-0.10 / -0.19%	52.20	52.20	51.00	52.10	51.74	13.21	29,510
11/22/2017	0.00 / 0.00%	52.80	55.00	51.00	52.20	52.81	13.24	11,000
11/21/2017	-0.70 / -1.32%	52.20	52.20	51.00	52.20	51.25	13.24	14,300
11/20/2017	-0.30 / -0.56%	52.40	53.00	52.00	52.90	52.16	13.41	11,162
11/17/2017	-0.50 / -0.93%	53.50	53.50	52.40	53.20	52.67	13.49	5,009

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020