Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	-0.70 / -0.88%	79.00	79.30	78.90	79.30	78.98	11.67	6,700
12/27/2007	+0.30 / +0.38%	80.40	80.40	79.50	80.00	79.95	11.77	5,200
12/26/2007	-0.30 / -0.38%	79.00	80.90	79.00	79.70	80.18	11.72	6,100
12/25/2007	0.00 / 0.00%	79.00	80.00	79.00	80.00	79.35	11.77	3,100
12/24/2007	+0.90 / +1.14%	83.10	83.10	79.00	80.00	80.79	11.77	3,600
12/21/2007	0.00 / 0.00%	81.00	82.00	79.10	79.10	80.72	11.64	13,500
12/20/2007	-2.90 / -3.54%	82.00	82.20	78.10	79.10	79.83	11.64	10,500
12/19/2007	+2.50 / +3.14%	81.00	83.50	81.00	82.00	82.37	12.06	17,100
12/18/2007	+1.20 / +1.53%	79.00	79.90	78.00	79.50	78.93	11.69	13,400
12/17/2007	-1.70 / -2.13%	80.00	80.00	78.00	78.30	78.18	11.52	14,700
12/14/2007	-1.00 / -1.23%	80.00	80.00	78.70	80.00	79.09	11.77	17,100
12/13/2007	-1.00 / -1.22%	81.10	81.20	80.40	81.00	80.84	11.92	12,300
12/12/2007	+0.30 / +0.37%	80.50	84.00	80.50	82.00	82.86	12.06	12,500
12/11/2007	-1.80 / -2.16%	81.10	81.90	81.00	81.70	81.48	12.02	23,600
12/10/2007	-1.50 / -1.76%	84.00	84.00	82.50	83.50	83.06	12.28	13,700
12/7/2007	-0.80 / -0.93%	85.60	88.00	85.00	85.00	86.41	12.50	19,100
12/6/2007	-0.10 / -0.12%	85.00	86.90	84.80	85.80	85.62	12.62	19,700
12/5/2007	-1.30 / -1.49%	89.00	89.20	83.50	85.90	85.80	12.64	19,400
12/4/2007	+3.20 / +3.81%	84.00	90.00	84.00	87.20	87.87	12.83	49,600
12/3/2007	+1.00 / +1.20%	84.00	84.00	82.00	84.00	83.55	12.36	25,700
11/30/2007	0.00 / 0.00%	83.00	83.20	82.10	83.00	82.88	12.21	10,200
11/29/2007	+1.70 / +2.09%	84.00	84.00	82.50	83.00	82.97	12.21	14,000
11/28/2007	-1.70 / -2.05%	83.90	84.00	81.30	81.30	82.81	11.96	22,000
11/27/2007	0.00 / 0.00%	85.00	85.00	82.50	83.00	83.38	12.21	26,300
11/26/2007	+2.50 / +3.11%	81.90	83.00	81.00	83.00	82.38	12.21	27,200
11/23/2007	+0.50 / +0.63%	80.10	81.20	79.50	80.50	80.22	11.84	20,900
11/22/2007	-1.00 / -1.23%	82.00	83.50	80.00	80.00	81.53	11.77	21,300
11/21/2007	-1.80 / -2.17%	80.20	82.00	79.00	81.00	80.87	11.92	23,900
11/20/2007	-1.40 / -1.66%	83.00	83.00	81.50	82.80	82.57	12.18	8,500
11/19/2007	+0.20 / +0.24%	83.00	84.20	82.00	84.20	83.17	12.39	26,300

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020