Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 13, 2025 7:08:58 AM - Markets open
VN-INDEX 1,608.22 +11.36/+0.71%
HNX-INDEX 276.47 +0.01/+0.00%
UPCOM-INDEX 109.20 -0.05/-0.05%
VIMECO Joint Stock Company (VMC : HNX)
Industrials : Heavy Construction
6.60 -0.10/-1.49%
2:45:22 PM
Closing price on 12/22/2010
48.90 -3.60/-6.86%
Open 49.50
High 49.50
Low 48.90
Volume 10,200
Split-adjusted Price 7.89

Create Alert at: 6 6 6 ...
VMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2010 -3.60 / -6.86% 49.50 49.50 48.90 48.90 49.49 7.89 10,200
12/21/2010 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 8.47 0
12/20/2010 +3.10 / +6.28% 52.50 52.50 52.50 52.50 52.50 8.47 100
12/17/2010 -0.70 / -1.40% 49.40 49.40 49.40 49.40 49.40 7.97 100
12/16/2010 +0.60 / +1.21% 44.00 50.10 44.00 50.10 47.97 8.09 600
12/15/2010 +2.60 / +5.54% 44.80 49.50 44.70 49.50 47.08 7.99 1,000
12/14/2010 -3.10 / -6.20% 46.90 46.90 46.90 46.90 46.90 7.57 800
12/13/2010 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 8.07 100
12/10/2010 +0.10 / +0.20% 46.70 53.00 46.50 50.00 49.35 8.07 12,400
12/9/2010 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 8.05 0
12/8/2010 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 8.05 0
12/7/2010 +1.30 / +2.67% 49.90 49.90 49.90 49.90 49.90 8.05 100
12/6/2010 -3.60 / -6.90% 48.60 48.60 48.60 48.60 48.60 7.84 100
12/3/2010 +3.20 / +6.53% 52.20 52.20 47.10 52.20 51.78 8.43 1,200
12/2/2010 +3.90 / +8.65% 49.00 49.00 49.00 49.00 49.00 7.91 100
12/1/2010 -2.80 / -5.85% 48.40 48.40 45.10 45.10 45.76 7.28 500
11/30/2010 -2.10 / -4.20% 49.90 49.90 47.90 47.90 48.35 7.73 7,100
11/29/2010 +1.00 / +2.04% 46.20 50.00 46.20 50.00 49.93 8.07 5,100
11/26/2010 -3.30 / -6.31% 50.00 50.00 49.00 49.00 49.33 7.91 15,300
11/25/2010 -3.90 / -6.94% 52.30 52.30 52.30 52.30 52.30 8.44 200
11/24/2010 +6.20 / +12.40% 56.20 56.20 56.20 56.20 56.20 9.07 0
11/23/2010 -3.00 / -5.66% 56.50 56.70 50.00 50.00 56.15 8.07 53,800
11/22/2010 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.55 0
11/19/2010 +3.00 / +6.00% 52.00 53.50 52.00 53.00 53.02 8.55 6,300
11/18/2010 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 8.07 0
11/17/2010 +1.00 / +2.04% 49.70 50.00 49.70 50.00 49.97 8.07 1,500
11/16/2010 -1.00 / -2.00% 50.90 50.90 48.20 49.00 48.85 7.91 15,000
11/15/2010 -0.90 / -1.77% 47.40 50.90 47.40 50.00 48.20 8.07 42,400
11/12/2010 -3.80 / -6.95% 50.90 50.90 50.90 50.90 50.90 8.22 100
11/11/2010 +2.80 / +5.39% 54.70 54.70 54.70 54.70 54.70 8.83 100
VMC News
15/10 VMC: Financial Statement Quarter 3/2020 (holding company)
15/10 VMC: Financial Statement Quarter 3/2020
04/09 VMC: Reviewed financial statement 2020 (holding company)
04/09 VMC: Reviewed financial statement 2020
23/07 VMC: Signing a contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  210,600 13.30 4.72%
AMS  206,100 7.90 0.00%
ATB  0 0.50 0.00%
BAX  0 36.50 0.00%
BCE  206,000 12.00 -1.23%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,608.22 +11.36/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.