Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.37	42,260
12/11/2023	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.02	7.37	7,100
12/8/2023	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.03	7.28	18,500
12/7/2023	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.15	7.46	200
12/6/2023	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.01	7.46	10,000
12/5/2023	-0.10 / -1.20%	8.10	8.20	8.00	8.20	8.04	7.46	5,200
12/4/2023	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.07	7.56	9,000
12/1/2023	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.02	7.46	6,100
11/30/2023	-0.20 / -2.44%	8.50	8.70	8.00	8.00	8.12	7.28	9,500
11/29/2023	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.06	7.46	1,200
11/28/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.46	1,000
11/27/2023	0.00 / 0.00%	8.00	8.20	7.80	8.20	8.01	7.46	6,600
11/24/2023	-0.10 / -1.20%	8.10	8.30	8.00	8.20	8.11	7.46	700
11/23/2023	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.19	7.56	1,400
11/22/2023	+0.10 / +1.22%	8.40	8.40	8.10	8.30	8.20	7.56	2,900
11/21/2023	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.28	7.46	2,300
11/20/2023	-0.20 / -2.38%	8.10	8.30	8.10	8.20	8.21	7.46	4,000
11/17/2023	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.17	7.65	8,000
11/16/2023	-0.30 / -3.53%	8.20	8.40	8.00	8.20	8.11	7.46	5,800
11/15/2023	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.48	7.74	2,700
11/14/2023	+0.10 / +1.19%	8.40	8.60	8.30	8.50	8.43	7.74	5,500
11/13/2023	-0.10 / -1.18%	8.50	8.50	7.90	8.40	8.25	7.65	5,000
11/10/2023	-0.20 / -2.30%	8.50	8.60	8.50	8.50	8.54	7.74	1,300
11/9/2023	0.00 / 0.00%	9.00	9.00	8.50	8.70	8.63	7.92	1,800
11/8/2023	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.66	7.92	1,000
11/7/2023	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	7.83	200
11/6/2023	+0.10 / +1.14%	8.50	8.90	8.50	8.90	8.80	8.10	400
11/3/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.01	0
11/2/2023	+0.10 / +1.15%	8.50	8.80	8.50	8.80	8.68	8.01	500
11/1/2023	-0.10 / -1.14%	8.80	8.80	8.50	8.70	8.79	7.92	10,300

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020