Closing price on 12/11/2006
|
|
Open |
40.00 |
High |
59.00 |
Low |
40.00 |
Volume |
45,700 |
Split-adjusted Price |
4.99 |
|
|
VMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/11/2006
|
+51.90 / +0.00%
|
40.00
|
59.00
|
40.00
|
51.90
|
51.90
|
4.99
|
45,700
|
|
|