|
Closing price on 12/11/2006
|
|
| Open |
40.00 |
| High |
59.00 |
| Low |
40.00 |
| Volume |
45,700 |
| Split-adjusted Price |
4.54 |
|
|
VMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2006
|
+51.90 / +0.00%
|
40.00
|
59.00
|
40.00
|
51.90
|
51.90
|
4.54
|
45,700
|
|
|