Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	-1.00 / -1.79%	53.00	55.50	53.00	55.00	54.85	13.95	33,761
11/8/2017	-0.60 / -1.06%	56.00	56.50	56.00	56.00	56.11	14.20	20,771
11/7/2017	+0.60 / +1.07%	56.00	56.80	55.10	56.60	55.90	14.35	16,277
11/6/2017	+2.00 / +3.70%	53.60	58.00	53.40	56.00	55.57	14.20	81,982
11/3/2017	+2.00 / +3.85%	52.90	55.80	52.80	54.00	53.55	13.69	22,943
11/2/2017	-3.00 / -5.45%	53.50	54.90	52.00	52.00	53.09	13.19	23,021
11/1/2017	+0.30 / +0.55%	56.00	56.00	53.50	55.00	54.45	13.95	27,511
10/31/2017	+1.70 / +3.21%	53.00	58.00	53.00	54.70	54.84	13.87	58,224
10/30/2017	+2.00 / +3.92%	50.90	53.80	50.70	53.00	52.32	13.44	74,989
10/27/2017	-0.20 / -0.39%	51.00	51.70	51.00	51.00	51.24	12.93	15,915
10/26/2017	0.00 / 0.00%	50.90	51.90	50.90	51.20	51.34	12.98	43,267
10/25/2017	+0.50 / +0.99%	50.70	52.00	50.50	51.20	51.40	12.98	53,672
10/24/2017	-1.20 / -2.31%	50.10	51.00	50.00	50.70	50.58	12.86	16,216
10/23/2017	-0.20 / -0.38%	52.20	52.20	51.00	51.90	51.35	13.16	2,078
10/20/2017	+0.10 / +0.19%	52.60	52.60	51.50	52.10	52.10	13.21	7,974
10/19/2017	+1.40 / +2.77%	51.00	52.90	50.00	52.00	51.54	13.19	109,216
10/18/2017	0.00 / 0.00%	51.00	51.90	50.00	50.60	50.81	12.83	41,201
10/17/2017	+1.60 / +3.27%	49.00	51.50	48.50	50.60	50.59	12.83	42,652
10/16/2017	+0.70 / +1.45%	48.30	50.00	48.30	49.00	48.75	12.43	14,996
10/13/2017	+0.30 / +0.63%	47.80	48.30	47.50	48.30	47.97	12.25	18,400
10/12/2017	+0.30 / +0.63%	47.70	48.60	47.00	48.00	47.83	12.17	15,826
10/11/2017	0.00 / 0.00%	48.00	48.00	47.00	47.70	47.61	12.10	4,027
10/10/2017	0.00 / 0.00%	47.10	48.00	47.10	47.70	47.76	12.10	11,761
10/9/2017	-0.30 / -0.63%	47.00	47.70	47.00	47.70	47.41	12.10	805
10/6/2017	+1.10 / +2.35%	46.90	48.90	46.50	48.00	47.79	12.17	29,046
10/5/2017	+0.90 / +1.96%	46.00	47.20	46.00	46.90	46.48	11.89	17,206
10/4/2017	0.00 / 0.00%	46.00	46.60	46.00	46.00	46.01	11.66	22,561
10/3/2017	+0.20 / +0.44%	45.00	46.00	45.00	46.00	45.93	11.66	10,219
10/2/2017	+0.30 / +0.66%	46.90	46.90	45.00	45.80	45.84	11.61	26,287
9/29/2017	-0.50 / -1.09%	46.00	46.00	45.00	45.50	45.23	11.54	15,501

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020