Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2008	+1.80 / +5.49%	34.60	34.60	34.60	34.60	34.60	5.12	12,300
11/4/2008	+1.80 / +5.81%	30.10	32.80	30.10	32.80	32.40	4.86	34,200
11/3/2008	+0.30 / +0.98%	30.60	32.50	29.00	31.00	30.70	4.59	28,000
10/31/2008	+1.40 / +4.78%	29.80	30.70	29.80	30.70	30.60	4.54	51,000
10/30/2008	+1.70 / +6.16%	28.50	29.30	27.00	29.30	28.71	4.34	57,800
10/29/2008	-0.20 / -0.72%	27.60	27.60	26.50	27.60	27.39	4.09	68,000
10/28/2008	+0.80 / +2.96%	25.40	28.00	25.30	27.80	25.82	4.12	78,900
10/27/2008	-1.90 / -6.57%	28.00	28.00	27.00	27.00	27.10	4.00	50,400
10/24/2008	-2.10 / -6.77%	29.10	31.00	28.90	28.90	29.05	4.28	61,900
10/23/2008	-2.20 / -6.63%	31.10	31.10	31.00	31.00	31.00	4.59	34,300
10/22/2008	-1.80 / -5.14%	33.60	33.90	33.00	33.20	33.34	4.92	50,100
10/21/2008	+1.00 / +2.94%	36.00	36.60	34.30	35.00	35.42	5.18	41,000
10/20/2008	-2.00 / -5.56%	36.00	37.50	33.00	34.00	34.45	5.03	33,600
10/17/2008	+2.00 / +5.88%	36.70	36.80	34.00	36.00	35.28	5.33	114,000
10/16/2008	-2.80 / -7.61%	33.70	35.70	33.70	34.00	34.38	5.03	94,800
10/15/2008	+2.40 / +6.98%	36.70	36.80	34.00	36.80	36.20	5.45	93,100
10/14/2008	+2.90 / +9.21%	34.40	34.40	34.40	34.40	34.40	5.09	1,300
10/13/2008	+0.30 / +0.96%	33.40	33.40	30.00	31.50	32.21	4.66	96,600
10/10/2008	-3.30 / -9.57%	32.50	33.00	31.20	31.20	31.31	4.62	62,300
10/9/2008	+0.80 / +2.37%	31.40	36.00	31.40	34.50	33.54	5.11	120,200
10/8/2008	-2.50 / -6.91%	33.70	33.70	33.70	33.70	33.70	4.99	18,900
10/7/2008	-2.60 / -6.70%	36.20	36.20	36.20	36.20	36.20	5.36	20,100
10/6/2008	-2.10 / -5.13%	38.80	40.00	38.80	38.80	38.88	5.74	37,500
10/3/2008	-2.40 / -5.54%	43.10	43.50	40.60	40.90	41.66	6.06	56,000
10/2/2008	+2.70 / +6.65%	42.30	43.30	42.00	43.30	43.06	6.41	124,000
10/1/2008	+1.00 / +2.53%	42.30	42.30	37.10	40.60	40.53	6.01	131,600
9/30/2008	-3.30 / -7.69%	39.60	39.60	39.60	39.60	39.60	5.86	2,200
9/29/2008	+2.80 / +6.98%	42.90	42.90	40.50	42.90	42.54	6.35	170,800
9/26/2008	+2.30 / +6.08%	40.10	40.10	40.10	40.10	40.10	5.94	4,000
9/25/2008	+2.20 / +6.18%	37.80	37.80	35.40	37.80	37.54	5.60	46,800

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020