Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2007	-2.70 / -2.56%	110.00	110.00	98.00	102.90	102.90	13.78	69,100
11/2/2007	+9.30 / +9.66%	105.60	105.60	98.00	105.60	105.60	14.14	224,800
11/1/2007	+7.80 / +8.81%	90.00	96.30	87.70	96.30	96.30	12.90	39,000
10/31/2007	-4.00 / -4.32%	88.00	89.00	85.20	88.50	88.50	11.85	31,000
10/30/2007	-2.50 / -2.63%	100.00	100.00	92.00	92.50	92.50	12.39	82,700
10/29/2007	-1.40 / -1.45%	106.00	106.00	87.00	95.00	95.00	12.72	136,500
10/26/2007	+8.70 / +9.92%	96.40	96.40	96.40	96.40	96.40	12.91	92,600
10/25/2007	+4.60 / +5.54%	87.70	87.70	87.70	87.70	87.70	11.75	47,600
10/24/2007	+7.20 / +9.49%	75.00	83.10	75.00	83.10	83.10	11.13	82,200
10/23/2007	-1.10 / -1.43%	80.00	80.00	72.00	75.90	75.90	10.17	22,800
10/22/2007	-1.30 / -1.66%	79.90	79.90	71.00	77.00	77.00	10.31	47,100
10/19/2007	+7.10 / +9.97%	73.50	78.30	72.90	78.30	78.30	10.49	27,500
10/18/2007	-4.30 / -5.70%	70.50	73.80	70.50	71.20	71.20	9.54	34,100
10/17/2007	-7.50 / -9.04%	85.00	85.00	75.00	75.50	75.50	10.11	30,800
10/16/2007	+3.10 / +3.88%	86.50	86.90	81.00	83.00	83.00	11.12	85,500
10/15/2007	+7.20 / +9.90%	79.90	79.90	76.00	79.90	79.90	10.70	131,100
10/12/2007	+6.60 / +9.98%	72.70	72.70	72.70	72.70	72.70	9.74	13,900
10/11/2007	-26.90 / -28.92%	66.10	66.10	66.10	66.10	66.10	8.85	9,100
10/10/2007	+4.20 / +4.73%	88.50	95.00	87.20	93.00	93.00	8.32	100,500
10/9/2007	-1.00 / -1.11%	90.00	90.00	86.00	88.80	88.80	7.94	34,600
10/8/2007	+0.80 / +0.90%	96.00	96.00	88.00	89.80	89.80	8.03	54,500
10/5/2007	+0.50 / +0.56%	90.00	91.00	87.00	89.00	89.00	7.96	55,500
10/4/2007	-0.50 / -0.56%	90.00	90.00	87.50	88.50	88.50	7.91	77,200
10/3/2007	-1.50 / -1.66%	91.50	91.50	84.00	89.00	89.00	7.96	29,000
10/2/2007	-1.40 / -1.52%	96.00	98.00	90.00	90.50	90.50	8.09	39,500
10/1/2007	+8.40 / +10.06%	90.00	91.90	84.00	91.90	91.90	8.22	58,600
9/28/2007	+4.50 / +5.70%	82.00	85.00	82.00	83.50	83.50	7.47	35,900
9/27/2007	+0.40 / +0.51%	86.40	86.40	75.50	79.00	79.00	7.07	72,200
9/26/2007	+7.10 / +9.93%	78.60	78.60	78.60	78.60	78.60	7.03	12,500
9/25/2007	+6.00 / +9.16%	71.50	71.50	71.50	71.50	71.50	6.39	16,500

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020