Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	0.00 / 0.00%	51.00	51.80	50.70	51.30	51.01	13.01	42,576
11/29/2017	0.00 / 0.00%	52.00	52.00	51.00	51.30	51.33	13.01	39,491
11/28/2017	+0.30 / +0.59%	51.00	55.80	50.50	51.30	51.92	13.01	136,355
11/27/2017	-0.50 / -0.97%	52.00	52.50	51.00	51.00	51.22	12.93	4,540
11/24/2017	-0.60 / -1.15%	52.00	52.00	50.10	51.50	51.27	13.06	3,610
11/23/2017	-0.10 / -0.19%	52.20	52.20	51.00	52.10	51.74	13.21	29,510
11/22/2017	0.00 / 0.00%	52.80	55.00	51.00	52.20	52.81	13.24	11,000
11/21/2017	-0.70 / -1.32%	52.20	52.20	51.00	52.20	51.25	13.24	14,300
11/20/2017	-0.30 / -0.56%	52.40	53.00	52.00	52.90	52.16	13.41	11,162
11/17/2017	-0.50 / -0.93%	53.50	53.50	52.40	53.20	52.67	13.49	5,009
11/16/2017	-0.10 / -0.19%	52.10	54.40	52.10	53.70	52.85	13.62	955,226
11/15/2017	+0.20 / +0.37%	52.70	54.00	52.00	53.80	53.42	13.64	875,984
11/14/2017	0.00 / 0.00%	52.70	53.80	52.70	53.60	53.11	13.59	4,188
11/13/2017	+0.30 / +0.56%	53.30	54.90	52.50	53.60	53.34	13.59	20,731
11/10/2017	-1.70 / -3.09%	53.30	55.00	53.30	53.30	53.72	13.52	44,639
11/9/2017	-1.00 / -1.79%	53.00	55.50	53.00	55.00	54.85	13.95	33,761
11/8/2017	-0.60 / -1.06%	56.00	56.50	56.00	56.00	56.11	14.20	20,771
11/7/2017	+0.60 / +1.07%	56.00	56.80	55.10	56.60	55.90	14.35	16,277
11/6/2017	+2.00 / +3.70%	53.60	58.00	53.40	56.00	55.57	14.20	81,982
11/3/2017	+2.00 / +3.85%	52.90	55.80	52.80	54.00	53.55	13.69	22,943
11/2/2017	-3.00 / -5.45%	53.50	54.90	52.00	52.00	53.09	13.19	23,021
11/1/2017	+0.30 / +0.55%	56.00	56.00	53.50	55.00	54.45	13.95	27,511
10/31/2017	+1.70 / +3.21%	53.00	58.00	53.00	54.70	54.84	13.87	58,224
10/30/2017	+2.00 / +3.92%	50.90	53.80	50.70	53.00	52.32	13.44	74,989
10/27/2017	-0.20 / -0.39%	51.00	51.70	51.00	51.00	51.24	12.93	15,915
10/26/2017	0.00 / 0.00%	50.90	51.90	50.90	51.20	51.34	12.98	43,267
10/25/2017	+0.50 / +0.99%	50.70	52.00	50.50	51.20	51.40	12.98	53,672
10/24/2017	-1.20 / -2.31%	50.10	51.00	50.00	50.70	50.58	12.86	16,216
10/23/2017	-0.20 / -0.38%	52.20	52.20	51.00	51.90	51.35	13.16	2,078
10/20/2017	+0.10 / +0.19%	52.60	52.60	51.50	52.10	52.10	13.21	7,974

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020