Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2009	+3.50 / +4.96%	75.00	75.50	72.50	74.00	73.90	11.62	43,200
10/5/2009	-1.60 / -2.22%	69.00	73.50	69.00	70.50	70.85	11.07	31,700
10/2/2009	-0.40 / -0.55%	68.00	75.00	67.80	72.10	68.81	11.32	91,900
10/1/2009	-4.50 / -5.84%	77.50	77.90	72.50	72.50	72.88	11.38	205,800
9/30/2009	-1.00 / -1.28%	79.00	80.00	76.00	77.00	77.93	12.09	47,000
9/29/2009	-4.00 / -4.88%	82.00	82.00	78.00	78.00	80.12	12.24	47,400
9/28/2009	+1.60 / +1.99%	81.00	83.30	78.00	82.00	81.80	12.87	83,800
9/25/2009	+6.40 / +8.65%	71.00	80.40	71.00	80.40	77.87	12.62	78,400
9/24/2009	-3.00 / -3.90%	79.00	79.00	74.00	74.00	75.19	11.62	86,400
9/23/2009	+3.60 / +4.90%	78.40	78.40	73.30	77.00	77.73	12.09	216,500
9/22/2009	+4.80 / +7.00%	73.40	73.40	72.00	73.40	73.27	11.52	162,000
9/21/2009	+4.30 / +6.69%	68.60	68.60	68.60	68.60	68.60	10.77	14,600
9/18/2009	+4.20 / +6.99%	64.30	64.30	64.00	64.30	64.24	10.09	134,400
9/17/2009	+3.50 / +6.18%	59.00	60.10	59.00	60.10	60.06	9.43	176,100
9/16/2009	+2.30 / +4.24%	55.00	56.60	53.00	56.60	56.24	8.88	221,400
9/15/2009	+2.40 / +4.62%	51.00	54.30	50.50	54.30	52.86	8.52	118,600
9/14/2009	+1.90 / +3.80%	50.00	52.00	49.00	51.90	50.84	8.15	91,200
9/11/2009	-2.00 / -3.85%	48.10	52.00	48.00	50.00	48.96	7.85	77,100
9/10/2009	-1.50 / -2.80%	52.00	53.00	50.00	52.00	50.79	8.16	66,200
9/9/2009	+2.50 / +4.90%	50.10	53.50	48.00	53.50	49.97	8.40	146,700
9/8/2009	+3.00 / +6.25%	50.10	51.00	48.50	51.00	50.04	8.01	47,400
9/7/2009	-4.10 / -7.87%	50.00	50.40	47.00	48.00	48.21	7.53	47,000
9/4/2009	-0.30 / -0.57%	53.30	53.30	48.50	52.10	50.38	8.18	212,000
9/3/2009	+3.30 / +6.72%	52.40	52.40	50.60	52.40	52.14	8.22	259,800
9/1/2009	+3.20 / +6.97%	49.10	49.10	48.00	49.10	49.04	7.71	248,200
8/31/2009	+3.00 / +6.99%	45.90	45.90	45.80	45.90	45.90	7.20	154,000
8/28/2009	+0.80 / +1.90%	42.90	42.90	42.90	42.90	42.90	6.73	113,800
8/27/2009	+2.00 / +4.99%	39.30	42.10	39.20	42.10	40.13	6.61	85,700
8/26/2009	+1.00 / +2.56%	39.00	40.10	39.00	40.10	39.38	6.29	49,800
8/25/2009	-0.30 / -0.76%	39.10	39.60	38.00	39.10	39.04	6.14	39,200

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020