Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2007	+6.60 / +9.98%	72.70	72.70	72.70	72.70	72.70	10.69	13,900
10/11/2007	-26.90 / -28.92%	66.10	66.10	66.10	66.10	66.10	9.72	9,100
10/10/2007	+4.20 / +4.73%	88.50	95.00	87.20	93.00	93.00	9.14	100,500
10/9/2007	-1.00 / -1.11%	90.00	90.00	86.00	88.80	88.80	8.72	34,600
10/8/2007	+0.80 / +0.90%	96.00	96.00	88.00	89.80	89.80	8.82	54,500
10/5/2007	+0.50 / +0.56%	90.00	91.00	87.00	89.00	89.00	8.74	55,500
10/4/2007	-0.50 / -0.56%	90.00	90.00	87.50	88.50	88.50	8.69	77,200
10/3/2007	-1.50 / -1.66%	91.50	91.50	84.00	89.00	89.00	8.74	29,000
10/2/2007	-1.40 / -1.52%	96.00	98.00	90.00	90.50	90.50	8.89	39,500
10/1/2007	+8.40 / +10.06%	90.00	91.90	84.00	91.90	91.90	9.03	58,600
9/28/2007	+4.50 / +5.70%	82.00	85.00	82.00	83.50	83.50	8.20	35,900
9/27/2007	+0.40 / +0.51%	86.40	86.40	75.50	79.00	79.00	7.76	72,200
9/26/2007	+7.10 / +9.93%	78.60	78.60	78.60	78.60	78.60	7.72	12,500
9/25/2007	+6.00 / +9.16%	71.50	71.50	71.50	71.50	71.50	7.02	16,500
9/24/2007	+2.00 / +3.15%	63.50	66.00	63.50	65.50	65.50	6.43	12,400
9/21/2007	-2.50 / -3.79%	67.00	67.20	63.00	63.50	63.50	6.24	11,300
9/20/2007	+1.00 / +1.54%	68.00	70.00	65.60	66.00	66.00	6.48	24,700
9/19/2007	+5.00 / +8.33%	62.50	65.60	62.50	65.00	65.00	6.39	17,900
9/18/2007	+1.00 / +1.69%	59.50	60.00	59.30	60.00	60.00	5.89	10,300
9/17/2007	+3.00 / +5.36%	60.00	60.00	59.00	59.00	59.00	5.80	7,000
9/14/2007	-4.50 / -7.44%	61.00	61.00	56.00	56.00	56.00	5.50	7,400
9/13/2007	0.00 / 0.00%	63.00	63.00	60.00	60.50	60.50	5.94	9,000
9/12/2007	+2.50 / +4.31%	58.00	62.00	58.00	60.50	60.50	5.94	13,600
9/11/2007	-1.00 / -1.69%	57.50	58.00	57.50	58.00	58.00	5.70	1,900
9/10/2007	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	5.80	2,400
9/7/2007	0.00 / 0.00%	59.00	60.00	57.00	57.00	57.00	5.60	5,200
9/6/2007	0.00 / 0.00%	57.00	57.10	57.00	57.00	57.00	5.60	3,700
9/5/2007	-2.00 / -3.39%	60.00	60.00	56.00	57.00	57.00	5.60	4,000
9/4/2007	-2.00 / -3.28%	56.00	59.00	56.00	59.00	59.00	5.80	1,700
8/31/2007	+5.20 / +9.32%	61.00	61.00	61.00	61.00	61.00	5.99	1,000

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020