Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2008	+1.00 / +2.53%	42.30	42.30	37.10	40.60	40.53	6.01	131,600
9/30/2008	-3.30 / -7.69%	39.60	39.60	39.60	39.60	39.60	5.86	2,200
9/29/2008	+2.80 / +6.98%	42.90	42.90	40.50	42.90	42.54	6.35	170,800
9/26/2008	+2.30 / +6.08%	40.10	40.10	40.10	40.10	40.10	5.94	4,000
9/25/2008	+2.20 / +6.18%	37.80	37.80	35.40	37.80	37.54	5.60	46,800
9/24/2008	+2.60 / +7.88%	33.00	35.60	33.00	35.60	35.39	5.27	100,300
9/23/2008	+1.10 / +3.45%	34.00	34.00	29.60	33.00	33.25	4.89	146,200
9/22/2008	-0.80 / -2.45%	31.40	31.90	31.40	31.90	31.80	4.72	8,000
9/19/2008	+2.10 / +6.86%	29.00	32.70	28.50	32.70	29.91	4.84	24,900
9/18/2008	-1.60 / -4.97%	30.70	30.70	30.60	30.60	30.62	4.53	4,200
9/17/2008	-2.80 / -8.00%	32.00	35.00	32.00	32.20	32.79	4.77	48,200
9/16/2008	-1.80 / -4.89%	38.70	38.70	33.70	35.00	34.41	5.18	74,500
9/15/2008	+2.40 / +6.98%	32.10	36.80	32.10	36.80	36.22	5.45	131,700
9/12/2008	-2.40 / -6.52%	34.40	34.50	34.40	34.40	34.40	5.09	29,400
9/11/2008	-2.30 / -5.88%	36.80	37.10	36.80	36.80	36.85	5.45	39,100
9/10/2008	-2.50 / -6.01%	39.30	42.00	39.10	39.10	39.54	5.79	70,600
9/9/2008	-3.10 / -6.94%	41.60	45.90	41.60	41.60	42.03	6.16	93,600
9/8/2008	-3.10 / -6.49%	44.70	44.70	44.70	44.70	44.70	6.62	14,600
9/5/2008	-3.60 / -7.00%	54.50	54.50	47.80	47.80	47.97	7.08	76,300
9/4/2008	+3.30 / +6.86%	51.40	51.40	48.00	51.40	51.28	7.61	122,900
9/3/2008	-0.70 / -1.43%	48.10	48.10	48.10	48.10	48.10	7.12	1,500
8/29/2008	+3.80 / +8.44%	43.00	48.80	42.60	48.80	45.02	7.22	159,900
8/28/2008	+2.00 / +4.65%	46.00	46.00	43.10	45.00	45.71	6.66	273,100
8/27/2008	+2.80 / +6.97%	43.00	43.00	43.00	43.00	43.00	6.37	1,800
8/26/2008	+2.60 / +6.91%	40.20	40.20	40.20	40.20	40.20	5.95	100
8/25/2008	+2.40 / +6.82%	37.60	37.60	37.60	37.60	37.60	5.57	1,300
8/22/2008	+2.30 / +6.99%	35.20	35.20	35.20	35.20	35.20	5.21	1,900
8/21/2008	+2.00 / +6.47%	32.90	32.90	32.90	32.90	32.90	4.87	19,600
8/20/2008	+2.00 / +6.92%	30.90	30.90	28.90	30.90	30.83	4.57	155,900
8/19/2008	+1.80 / +6.64%	28.90	28.90	28.90	28.90	28.90	4.28	9,800

<<Previous 30 days Next 30 days>>

VMC News

15/10	VMC: Financial Statement Quarter 3/2020 (holding company)
15/10	VMC: Financial Statement Quarter 3/2020
04/09	VMC: Reviewed financial statement 2020 (holding company)
04/09	VMC: Reviewed financial statement 2020
23/07	VMC: Signing a contract with auditor for fiscal year 2020