Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	-0.10 / -0.22%	45.00	45.20	45.00	45.20	45.04	41.04	14,900
9/8/2025	-0.90 / -1.96%	45.90	45.90	45.00	45.00	45.27	40.86	94,400
9/5/2025	-0.60 / -1.30%	46.30	46.30	45.60	45.60	45.92	41.40	32,200
9/4/2025	+0.50 / +1.10%	46.00	46.50	45.90	46.00	46.20	41.77	50,600
9/3/2025	-0.40 / -0.87%	45.90	45.90	45.40	45.60	45.55	41.40	63,700
8/29/2025	-0.10 / -0.22%	46.00	46.10	45.80	45.90	45.95	41.67	13,400
8/28/2025	+0.30 / +0.66%	45.70	46.00	45.30	46.00	45.96	41.77	33,700
8/27/2025	+0.10 / +0.22%	45.50	46.00	45.50	45.50	45.70	41.31	25,500
8/26/2025	+0.30 / +0.66%	45.30	46.00	45.10	45.60	45.35	41.40	40,100
8/25/2025	0.00 / 0.00%	46.00	46.00	45.20	45.50	45.31	41.31	27,700
8/22/2025	-1.30 / -2.79%	46.70	46.70	45.00	45.30	45.51	41.13	97,800
8/21/2025	-0.10 / -0.22%	46.50	47.10	46.30	46.40	46.59	42.13	57,600
8/20/2025	0.00 / 0.00%	46.60	47.00	46.00	46.90	46.49	42.58	115,000
8/19/2025	-0.10 / -0.21%	47.10	47.20	46.50	47.00	46.91	42.67	108,200
8/18/2025	-0.10 / -0.21%	47.10	48.00	46.80	47.00	47.13	42.67	61,600
8/15/2025	-1.40 / -2.89%	48.40	48.40	46.50	47.00	47.13	42.67	123,800
8/14/2025	-0.70 / -1.44%	48.50	49.20	47.60	48.00	48.38	43.58	79,900
8/13/2025	+0.80 / +1.68%	48.50	49.50	47.90	48.40	48.67	43.94	114,300
8/12/2025	+0.20 / +0.42%	48.00	48.50	46.90	48.00	47.61	43.58	139,500
8/11/2025	+0.70 / +1.49%	47.10	48.00	47.10	47.60	47.76	43.22	61,900
8/8/2025	+0.10 / +0.21%	47.30	47.50	46.70	46.80	46.95	42.49	40,600
8/7/2025	+0.80 / +1.72%	46.50	47.30	46.30	47.30	46.72	42.95	95,100
8/6/2025	+0.10 / +0.22%	46.70	46.80	46.10	46.60	46.46	42.31	23,500
8/5/2025	-0.50 / -1.06%	47.30	47.30	45.80	46.50	46.47	42.22	60,200
8/4/2025	+1.30 / +2.82%	46.20	47.60	46.20	47.40	47.02	43.04	91,200
8/1/2025	-0.10 / -0.22%	46.20	46.70	45.90	46.10	46.15	41.86	32,000
7/31/2025	+0.50 / +1.10%	46.60	46.60	45.60	45.90	46.16	41.67	42,600
7/30/2025	-0.20 / -0.43%	46.50	46.70	44.90	46.50	45.45	42.22	110,900
7/29/2025	-2.20 / -4.60%	48.00	48.00	45.60	45.60	46.70	41.40	144,900
7/28/2025	+0.10 / +0.21%	47.80	48.00	47.50	47.90	47.82	43.49	76,900

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	474,100	4.60	-1.08%
ACE	900	37.50	0.27%
ADP	1,900	23.05	0.22%
BCC	16,200	5.90	-1.67%
BDT	21,100	9.40	4.44%
BHC	0	0.90	0.00%
BIG	342,900	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%