Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	-0.10 / -0.21%	46.70	46.70	46.00	46.60	46.60	46.60	5,800
4/9/2026	+0.90 / +1.97%	46.00	47.00	46.00	46.60	46.70	46.60	34,500
4/8/2026	+0.90 / +2.00%	45.60	46.00	45.60	46.00	45.70	46.00	34,300
4/7/2026	-0.50 / -1.10%	45.30	45.70	45.00	45.00	45.10	45.00	18,500
4/6/2026	0.00 / 0.00%	45.40	45.90	45.30	45.30	45.50	45.30	6,600
4/3/2026	-0.20 / -0.44%	45.70	45.80	45.10	45.20	45.30	45.20	12,300
4/2/2026	-0.60 / -1.31%	45.80	45.80	45.10	45.20	45.40	45.20	20,200
4/1/2026	+0.90 / +1.99%	45.30	46.40	45.00	46.10	45.80	46.10	35,000
3/31/2026	-0.10 / -0.22%	45.30	45.50	45.10	45.30	45.20	45.30	13,000
3/30/2026	-0.70 / -1.53%	45.80	45.80	45.10	45.10	45.40	45.10	45,000
3/27/2026	+0.60 / +1.33%	45.30	46.00	45.30	45.80	45.80	45.80	40,800
3/26/2026	-0.30 / -0.66%	45.20	45.40	45.00	45.00	45.20	45.00	32,800
3/25/2026	+0.50 / +1.11%	45.10	45.50	45.00	45.40	45.30	45.40	27,000
3/24/2026	+0.60 / +1.35%	45.20	45.90	44.50	45.00	44.90	45.00	31,600
3/23/2026	-0.80 / -1.77%	44.90	44.90	44.00	44.30	44.40	44.30	53,000
3/20/2026	-0.60 / -1.32%	45.50	45.50	45.00	45.00	45.10	45.00	24,800
3/19/2026	-0.60 / -1.30%	45.70	46.00	45.20	45.40	45.60	45.40	12,700
3/18/2026	+0.20 / +0.43%	46.00	46.30	45.70	46.20	46.00	46.20	7,200
3/17/2026	0.00 / 0.00%	45.70	46.20	45.70	45.90	46.00	45.90	7,400
3/16/2026	-0.40 / -0.87%	46.20	46.20	45.80	45.80	45.90	45.80	11,000
3/13/2026	+0.60 / +1.31%	46.00	47.00	45.90	46.30	46.20	46.30	11,900
3/12/2026	+0.20 / +0.43%	46.50	46.50	45.50	46.40	45.70	46.40	13,700
3/11/2026	+0.90 / +1.98%	46.50	46.50	45.80	46.40	46.20	46.40	10,400
3/10/2026	+0.90 / +2.00%	45.00	46.00	45.00	45.90	45.50	45.90	35,400
3/9/2026	-4.10 / -8.52%	48.00	48.00	43.50	44.00	45.00	44.00	177,200
3/6/2026	-0.10 / -0.21%	48.70	48.70	47.90	48.50	48.10	48.50	71,000
3/5/2026	-0.70 / -1.42%	49.60	49.60	48.30	48.50	48.60	48.50	40,000
3/4/2026	-0.40 / -0.80%	49.90	50.00	48.50	49.30	49.20	49.30	17,100
3/3/2026	+0.40 / +0.81%	49.10	49.90	49.10	49.50	49.70	49.50	29,800
3/2/2026	+0.20 / +0.40%	49.50	49.90	48.30	49.90	49.10	49.90	31,500

<<Previous 30 days

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	9,700	12.40	-0.80%
ACE	200	36.90	0.27%
ADP	1,500	22.80	-1.30%
BCC	38,100	7.30	0.00%
BDT	51,500	9.20	0.00%
BHC	0	1.10	0.00%
BIG	60,000	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%