Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	-0.60 / -1.32%	45.70	45.70	44.50	44.80	44.80	44.80	117,300
2/18/2025	-0.20 / -0.44%	45.50	45.70	44.90	45.40	45.40	45.40	85,000
2/17/2025	+0.30 / +0.66%	45.00	46.80	44.50	45.50	45.60	45.50	207,200
2/14/2025	-0.60 / -1.33%	45.20	46.10	44.60	44.60	45.20	44.60	161,400
2/13/2025	+0.50 / +1.12%	44.50	46.00	44.20	45.10	45.20	45.10	101,700
2/12/2025	-0.30 / -0.67%	44.80	44.90	44.20	44.50	44.60	44.50	97,600
2/11/2025	0.00 / 0.00%	49.90	49.90	44.00	44.90	44.80	44.90	213,200
2/10/2025	+1.30 / +2.96%	43.90	45.60	43.50	45.20	44.90	45.20	225,900
2/7/2025	+2.00 / +4.80%	41.80	44.70	41.80	43.70	43.90	43.70	389,400
2/6/2025	+0.10 / +0.24%	41.80	41.90	41.40	41.90	41.70	41.90	63,500
2/5/2025	+0.60 / +1.46%	41.10	42.50	41.10	41.80	41.80	41.80	146,700
2/4/2025	+0.60 / +1.48%	40.70	41.90	40.70	41.20	41.20	41.20	86,600
2/3/2025	+0.10 / +0.25%	40.50	40.90	40.40	40.60	40.60	40.60	51,800
1/24/2025	-0.10 / -0.25%	40.90	40.90	40.10	40.50	40.50	40.50	91,300
1/23/2025	-0.70 / -1.69%	41.40	41.40	40.20	40.70	40.60	40.70	98,400
1/22/2025	-0.40 / -0.96%	41.80	42.00	41.30	41.40	41.40	41.40	37,600
1/21/2025	+0.30 / +0.73%	41.40	42.50	41.30	41.60	41.80	41.60	163,800
1/20/2025	+0.10 / +0.24%	41.20	41.50	41.00	41.30	41.30	41.30	58,400
1/17/2025	+0.10 / +0.25%	40.60	41.70	40.50	40.90	41.20	40.90	86,500
1/16/2025	-0.30 / -0.73%	41.10	41.20	40.50	40.70	40.80	40.70	31,900
1/15/2025	+1.30 / +3.27%	39.70	41.70	39.50	41.00	41.00	41.00	154,000
1/14/2025	+0.30 / +0.76%	39.50	40.00	39.40	39.70	39.70	39.70	35,300
1/13/2025	+0.20 / +0.51%	39.20	40.00	39.20	39.60	39.40	39.60	28,900
1/10/2025	-0.10 / -0.26%	39.20	40.10	39.00	39.10	39.40	39.10	61,100
1/9/2025	-0.10 / -0.25%	39.20	39.50	39.00	39.20	39.20	39.20	32,300
1/8/2025	+0.10 / +0.26%	39.20	39.50	39.00	39.30	39.30	39.30	26,200
1/7/2025	-1.00 / -2.50%	39.60	39.80	38.90	39.00	39.20	39.00	144,000
1/6/2025	-1.00 / -2.46%	40.00	41.00	39.50	39.70	40.00	39.70	103,900
1/3/2025	-0.70 / -1.69%	43.00	43.00	40.50	40.70	40.70	40.70	117,000
1/2/2025	+0.50 / +1.16%	43.10	43.60	43.10	43.50	43.40	41.50	121,800

<<Previous 30 days

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	350,400	14.60	0.34%
ACE	5,000	35.80	0.28%
ADP	18,200	28.70	0.00%
BCC	125,500	8.00	0.00%
BDT	64,400	8.10	-3.57%
BHC	0	1.80	0.00%
BIG	84,200	6.00	1.69%
BT6	0	3.40	0.00%
BTD	4,700	18.80	-0.53%