Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+0.10 / +0.21%	47.30	47.50	46.70	46.80	46.95	46.80	40,600
8/7/2025	+0.80 / +1.72%	46.50	47.30	46.30	47.30	46.72	47.30	95,100
8/6/2025	+0.10 / +0.22%	46.70	46.80	46.10	46.60	46.46	46.60	23,500
8/5/2025	-0.50 / -1.06%	47.30	47.30	45.80	46.50	46.47	46.50	60,200
8/4/2025	+1.30 / +2.82%	46.20	47.60	46.20	47.40	47.02	47.40	91,200
8/1/2025	-0.10 / -0.22%	46.20	46.70	45.90	46.10	46.15	46.10	32,000
7/31/2025	+0.50 / +1.10%	46.60	46.60	45.60	45.90	46.16	45.90	42,600
7/30/2025	-0.20 / -0.43%	46.50	46.70	44.90	46.50	45.45	46.50	110,900
7/29/2025	-2.20 / -4.60%	48.00	48.00	45.60	45.60	46.70	45.60	144,900
7/28/2025	+0.10 / +0.21%	47.80	48.00	47.50	47.90	47.82	47.90	76,900
7/25/2025	0.00 / 0.00%	48.40	48.40	47.70	47.80	47.82	47.80	40,900
7/24/2025	+0.10 / +0.21%	48.20	48.40	47.60	48.00	47.81	48.00	51,700
7/23/2025	+0.20 / +0.41%	47.50	48.50	47.50	48.40	47.88	48.40	165,800
7/22/2025	-0.80 / -1.64%	49.00	49.00	47.60	48.10	48.17	48.10	81,100
7/21/2025	+1.10 / +2.31%	49.10	49.50	48.00	48.70	48.86	48.70	131,400
7/18/2025	+4.00 / +8.89%	45.20	49.10	45.00	49.00	47.63	49.00	497,800
7/17/2025	+0.20 / +0.45%	44.70	45.50	43.50	45.10	44.98	45.10	87,200
7/16/2025	+0.40 / +0.90%	45.50	45.50	44.60	44.90	44.90	44.90	51,000
7/15/2025	-0.40 / -0.86%	46.50	46.50	45.90	45.90	46.01	44.40	111,600
7/14/2025	-0.50 / -1.07%	46.60	46.80	46.00	46.10	46.30	44.60	63,500
7/11/2025	0.00 / 0.00%	46.80	46.90	46.50	46.60	46.63	45.08	61,100
7/10/2025	+0.20 / +0.43%	46.60	46.90	46.50	46.80	46.63	45.27	39,700
7/9/2025	0.00 / 0.00%	46.90	47.00	46.40	46.70	46.61	45.18	77,000
7/8/2025	+0.20 / +0.43%	46.60	47.20	46.40	46.80	46.74	45.27	109,600
7/7/2025	0.00 / 0.00%	46.60	47.00	46.30	46.60	46.61	45.08	73,500
7/4/2025	+0.30 / +0.65%	46.90	46.90	46.40	46.70	46.62	45.18	64,900
7/3/2025	+0.50 / +1.09%	46.10	47.10	46.00	46.30	46.35	44.79	154,900
7/2/2025	+0.20 / +0.44%	45.80	46.30	45.20	46.00	45.83	44.50	85,200
7/1/2025	-0.70 / -1.52%	46.20	46.70	45.50	45.50	45.82	44.02	65,500
6/30/2025	0.00 / 0.00%	46.00	46.70	46.00	46.10	46.16	44.60	55,500

<<Previous 30 days

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%