|
Closing price on 8/14/2026
|
|
| Open |
48.40 |
| High |
48.50 |
| Low |
48.20 |
| Volume |
25,200 |
| Split-adjusted Price |
48.20 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
VLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.30 / -0.62%
|
48.40
|
48.50
|
48.20
|
48.20
|
48.30
|
48.20
|
25,200
|
|
|
8/13/2026
|
0.00 / 0.00%
|
48.50
|
49.90
|
48.30
|
48.40
|
48.50
|
48.40
|
25,700
|
|
|
8/12/2026
|
+0.10 / +0.21%
|
48.30
|
48.50
|
48.30
|
48.40
|
48.40
|
48.40
|
21,500
|
|
|
8/11/2026
|
-0.10 / -0.21%
|
48.30
|
48.40
|
48.20
|
48.20
|
48.30
|
48.20
|
11,000
|
|
|
8/10/2026
|
0.00 / 0.00%
|
48.10
|
48.30
|
48.10
|
48.20
|
48.30
|
48.20
|
71,100
|
|
|
8/7/2026
|
0.00 / 0.00%
|
48.20
|
48.30
|
48.20
|
48.30
|
48.20
|
48.30
|
10,400
|
|
|
8/6/2026
|
-0.50 / -1.03%
|
48.60
|
48.60
|
48.10
|
48.10
|
48.30
|
48.10
|
18,500
|
|
|
8/5/2026
|
0.00 / 0.00%
|
48.50
|
48.70
|
48.50
|
48.60
|
48.60
|
48.60
|
25,100
|
|
|
8/4/2026
|
+0.40 / +0.83%
|
48.30
|
48.70
|
48.30
|
48.60
|
48.60
|
48.60
|
90,800
|
|
|
8/3/2026
|
+0.10 / +0.21%
|
47.90
|
48.20
|
47.90
|
48.00
|
48.20
|
48.00
|
6,800
|
|
|
7/31/2026
|
+0.50 / +1.05%
|
47.50
|
48.20
|
47.20
|
48.00
|
47.90
|
48.00
|
44,400
|
|
|
7/30/2026
|
+0.30 / +0.63%
|
47.00
|
47.60
|
47.00
|
47.60
|
47.50
|
47.60
|
21,900
|
|
|
7/29/2026
|
+0.40 / +0.85%
|
47.00
|
47.40
|
47.00
|
47.40
|
47.30
|
47.40
|
8,300
|
|
|
7/28/2026
|
-0.20 / -0.42%
|
47.10
|
47.20
|
47.00
|
47.10
|
47.00
|
47.10
|
16,400
|
|
|
7/27/2026
|
+0.10 / +0.21%
|
46.50
|
47.50
|
46.50
|
47.10
|
47.30
|
47.10
|
19,700
|
|
|
7/24/2026
|
-0.40 / -0.84%
|
48.20
|
48.20
|
46.60
|
47.50
|
47.00
|
47.50
|
75,700
|
|
|
7/23/2026
|
-0.30 / -0.62%
|
48.50
|
48.50
|
47.70
|
48.00
|
47.90
|
48.00
|
31,900
|
|
|
7/22/2026
|
-0.30 / -0.62%
|
48.50
|
48.70
|
47.70
|
48.20
|
48.30
|
48.20
|
28,500
|
|
|
7/21/2026
|
0.00 / 0.00%
|
48.20
|
48.90
|
48.20
|
48.30
|
48.50
|
48.30
|
26,300
|
|
|
7/20/2026
|
+0.60 / +1.27%
|
48.00
|
50.00
|
47.40
|
48.00
|
48.30
|
48.00
|
19,400
|
|
|
7/17/2026
|
+0.30 / +0.63%
|
48.00
|
48.00
|
47.40
|
47.70
|
47.40
|
47.70
|
5,900
|
|
|
7/16/2026
|
+0.50 / +1.05%
|
48.00
|
48.00
|
47.20
|
47.90
|
47.40
|
47.90
|
21,100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.20
|
49.80
|
49.30
|
47.88
|
19,500
|
|
|
7/14/2026
|
+0.40 / +0.81%
|
49.60
|
50.20
|
49.50
|
50.00
|
49.80
|
48.07
|
60,900
|
|
|
7/13/2026
|
-0.40 / -0.80%
|
50.20
|
50.20
|
49.10
|
49.60
|
49.60
|
47.69
|
41,300
|
|
|
7/10/2026
|
0.00 / 0.00%
|
50.00
|
50.20
|
49.90
|
50.00
|
50.00
|
48.07
|
11,100
|
|
|
7/9/2026
|
+0.30 / +0.60%
|
49.80
|
50.10
|
49.60
|
50.10
|
50.00
|
48.17
|
30,300
|
|
|
7/8/2026
|
0.00 / 0.00%
|
49.80
|
49.90
|
49.70
|
49.70
|
49.80
|
47.78
|
5,900
|
|
|
7/7/2026
|
0.00 / 0.00%
|
49.30
|
50.00
|
49.30
|
49.60
|
49.70
|
47.69
|
24,500
|
|
|
7/6/2026
|
-0.40 / -0.80%
|
49.70
|
50.00
|
49.30
|
49.30
|
49.60
|
47.40
|
22,200
|
|
|