Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	+0.10 / +0.21%	48.60	49.00	48.40	48.80	48.80	48.80	44,300
6/25/2026	+0.20 / +0.41%	48.70	48.90	48.40	48.60	48.70	48.60	26,200
6/24/2026	+0.30 / +0.62%	48.00	48.50	48.00	48.50	48.40	48.50	16,900
6/23/2026	-0.10 / -0.21%	48.50	48.50	48.20	48.20	48.25	48.20	19,900
6/22/2026	-0.50 / -1.03%	48.20	48.60	48.10	48.10	48.30	48.10	7,400
6/19/2026	0.00 / 0.00%	48.50	48.90	48.50	48.60	48.60	48.60	11,600
6/18/2026	-0.50 / -1.02%	48.40	48.90	48.40	48.40	48.60	48.40	6,600
6/17/2026	+0.70 / +1.46%	48.30	49.50	48.30	48.60	48.90	48.60	37,400
6/16/2026	0.00 / 0.00%	47.80	48.30	47.80	47.80	47.90	47.80	5,400
6/15/2026	-0.10 / -0.21%	48.20	48.20	47.10	47.80	47.80	47.80	18,700
6/12/2026	0.00 / 0.00%	48.20	48.20	47.80	48.00	47.90	48.00	8,000
6/11/2026	+0.10 / +0.21%	48.00	48.10	47.90	48.00	48.00	48.00	15,700
6/10/2026	+0.60 / +1.27%	47.00	48.00	47.00	48.00	47.90	48.00	37,900
6/9/2026	0.00 / 0.00%	47.00	47.40	47.00	47.40	47.40	47.40	10,900
6/8/2026	-0.20 / -0.42%	48.00	48.00	47.00	47.40	47.40	47.40	36,100
6/5/2026	-0.40 / -0.84%	47.40	48.10	47.40	47.50	47.60	47.50	9,100
6/4/2026	-0.40 / -0.83%	47.80	48.20	47.60	47.70	47.90	47.70	13,300
6/3/2026	-1.00 / -2.06%	48.60	48.60	47.60	47.60	48.10	47.60	19,000
6/2/2026	-0.70 / -1.43%	48.90	49.00	48.00	48.20	48.60	48.20	62,100
6/1/2026	+2.70 / +5.84%	47.50	49.70	47.50	48.90	48.90	48.90	106,800
5/29/2026	+1.10 / +2.40%	46.00	47.00	45.80	47.00	46.20	47.00	55,300
5/28/2026	-0.30 / -0.65%	46.50	46.50	45.80	45.80	45.90	45.80	35,700
5/27/2026	0.00 / 0.00%	46.00	46.30	46.00	46.10	46.10	46.10	27,600
5/26/2026	0.00 / 0.00%	46.00	46.30	45.90	46.10	46.10	46.10	16,200
5/25/2026	+0.10 / +0.22%	45.60	46.50	45.60	46.00	46.10	46.00	17,000
5/22/2026	+0.50 / +1.10%	45.70	46.20	45.60	46.10	45.90	46.10	14,400
5/21/2026	0.00 / 0.00%	45.50	45.70	45.50	45.50	45.60	45.50	27,000
5/20/2026	0.00 / 0.00%	45.60	45.60	45.30	45.60	45.50	45.60	19,800
5/19/2026	-0.40 / -0.87%	46.00	46.00	45.50	45.50	45.60	45.50	48,300
5/18/2026	-0.30 / -0.65%	46.10	46.10	45.80	45.80	45.90	45.80	8,200

<<Previous 30 days

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	7,000	12.30	-0.81%
ACE	0	38.80	0.00%
ADP	900	22.90	0.88%
BCC	13,800	7.00	-1.41%
BDT	16,000	9.30	0.00%
BHC	0	0.90	0.00%
BIG	446,200	4.90	0.00%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%