Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	+0.60 / +1.31%	46.00	47.00	45.90	46.30	46.20	46.30	11,900
3/12/2026	+0.20 / +0.43%	46.50	46.50	45.50	46.40	45.70	46.40	13,700
3/11/2026	+0.90 / +1.98%	46.50	46.50	45.80	46.40	46.20	46.40	10,400
3/10/2026	+0.90 / +2.00%	45.00	46.00	45.00	45.90	45.50	45.90	35,400
3/9/2026	-4.10 / -8.52%	48.00	48.00	43.50	44.00	45.00	44.00	177,200
3/6/2026	-0.10 / -0.21%	48.70	48.70	47.90	48.50	48.10	48.50	71,000
3/5/2026	-0.70 / -1.42%	49.60	49.60	48.30	48.50	48.60	48.50	40,000
3/4/2026	-0.40 / -0.80%	49.90	50.00	48.50	49.30	49.20	49.30	17,100
3/3/2026	+0.40 / +0.81%	49.10	49.90	49.10	49.50	49.70	49.50	29,800
3/2/2026	+0.20 / +0.40%	49.50	49.90	48.30	49.90	49.10	49.90	31,500
2/27/2026	+0.50 / +1.02%	49.00	50.50	49.00	49.60	49.70	49.60	54,300
2/26/2026	+0.10 / +0.20%	49.00	49.20	49.00	49.00	49.10	49.00	8,400
2/25/2026	0.00 / 0.00%	48.90	49.20	48.60	48.90	48.90	48.90	24,100
2/24/2026	-0.10 / -0.20%	49.20	49.20	48.80	48.80	48.90	48.80	8,500
2/23/2026	+0.50 / +1.03%	49.00	49.20	48.80	49.00	48.90	49.00	29,800
2/13/2026	+0.30 / +0.62%	48.50	48.80	48.50	48.80	48.50	48.80	6,400
2/12/2026	+0.10 / +0.21%	48.30	48.70	48.30	48.50	48.50	48.50	10,800
2/11/2026	-0.10 / -0.21%	48.60	48.70	48.00	48.50	48.40	48.50	17,700
2/10/2026	-0.30 / -0.61%	49.00	49.00	48.50	48.80	48.60	48.80	23,200
2/9/2026	0.00 / 0.00%	48.80	49.50	48.70	48.70	49.10	48.70	7,600
2/6/2026	-0.80 / -1.61%	48.70	48.90	48.60	48.90	48.70	48.90	11,300
2/5/2026	+0.10 / +0.20%	49.60	50.00	49.30	49.30	49.70	49.30	19,500
2/4/2026	+0.70 / +1.43%	49.10	49.50	48.70	49.50	49.20	49.50	22,200
2/3/2026	-0.50 / -1.01%	49.20	49.20	48.60	48.80	48.80	48.80	22,400
2/2/2026	+0.20 / +0.41%	49.00	49.70	48.80	48.90	49.30	48.90	21,400
1/30/2026	+0.50 / +1.03%	48.50	49.10	48.50	48.90	48.70	48.90	26,700
1/29/2026	-0.10 / -0.21%	48.60	48.60	48.00	48.50	48.40	48.50	69,300
1/28/2026	-0.60 / -1.23%	49.10	49.90	48.30	48.30	48.60	48.30	95,600
1/27/2026	-0.20 / -0.41%	48.80	49.20	48.50	49.00	48.90	49.00	45,600
1/26/2026	-0.60 / -1.21%	49.50	49.60	48.80	48.80	49.20	48.80	60,300

<<Previous 30 days

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	79,300	12.65	1.61%
ACE	2,000	42.60	-1.39%
ADP	10,100	23.20	0.00%
BCC	102,900	7.30	1.39%
BDT	4,100	9.10	0.00%
BHC	1,000	1.10	-8.33%
BIG	532,500	7.20	2.86%
BT6	0	3.40	0.00%
BTD	500	17.00	0.00%