Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	+0.50 / +0.97%	51.00	52.20	51.00	51.80	51.91	51.80	32,300
10/23/2026	-1.00 / -1.92%	52.00	52.00	50.80	51.00	51.30	51.00	79,500
10/22/2026	+0.90 / +1.76%	51.60	52.30	51.60	51.90	52.00	51.90	47,600
10/21/2026	+2.30 / +4.67%	49.50	51.90	48.80	51.60	51.00	51.60	161,700
10/20/2026	+0.10 / +0.20%	49.80	49.80	49.20	49.40	49.30	49.40	39,700
10/19/2026	+1.60 / +3.35%	47.80	49.80	47.80	49.40	49.30	49.40	122,500
10/16/2026	0.00 / 0.00%	48.00	48.30	47.80	48.30	47.80	48.30	33,500
10/15/2026	+0.20 / +0.42%	48.40	48.40	48.10	48.30	48.30	48.30	3,300
10/14/2026	-0.60 / -1.23%	48.40	48.60	48.00	48.10	48.10	48.10	19,100
10/13/2026	-0.40 / -0.82%	48.70	48.70	48.40	48.60	48.70	48.60	18,500
10/12/2026	+0.20 / +0.41%	48.60	49.40	48.60	48.60	49.00	48.60	9,900
10/9/2026	-0.10 / -0.21%	48.60	48.60	48.00	48.40	48.40	48.40	15,200
10/8/2026	-0.30 / -0.62%	48.70	48.80	48.30	48.40	48.50	48.40	9,500
10/7/2026	-0.50 / -1.02%	48.70	49.00	48.60	48.60	48.70	48.60	6,700
10/6/2026	+0.20 / +0.41%	49.40	49.40	48.70	48.80	49.10	48.80	9,600
10/5/2026	+1.40 / +2.92%	48.00	49.40	48.00	49.40	48.60	49.40	18,300
10/2/2026	0.00 / 0.00%	48.00	48.10	48.00	48.10	48.00	48.10	37,900
10/1/2026	-0.20 / -0.41%	48.10	48.20	48.00	48.00	48.10	48.00	19,600
9/30/2026	+0.50 / +1.05%	47.70	48.40	47.70	48.20	48.20	48.20	9,200
9/29/2026	+0.10 / +0.21%	47.80	47.80	47.50	47.80	47.70	47.80	15,800
9/28/2026	+0.10 / +0.21%	47.70	47.80	47.50	47.80	47.70	47.80	13,800
9/25/2026	0.00 / 0.00%	47.60	47.80	47.60	47.60	47.70	47.60	3,900
9/24/2026	+0.90 / +1.91%	47.00	47.90	47.00	47.90	47.60	47.90	22,600
9/23/2026	0.00 / 0.00%	47.10	47.10	47.00	47.10	47.00	47.10	13,400
9/22/2026	-0.10 / -0.21%	47.40	47.40	47.00	47.20	47.10	47.20	13,600
9/21/2026	0.00 / 0.00%	47.40	47.50	47.20	47.40	47.30	47.40	11,600
9/18/2026	-0.10 / -0.21%	47.50	47.50	47.40	47.40	47.40	47.40	13,400
9/17/2026	-0.20 / -0.42%	47.70	47.70	47.50	47.50	47.50	47.50	7,800
9/16/2026	+0.20 / +0.42%	47.80	47.80	47.60	47.70	47.70	47.70	2,400
9/15/2026	+0.10 / +0.21%	47.80	47.80	47.40	47.60	47.50	47.60	2,700

<<Previous 30 days

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	80,400	3.86	1.58%
ACE	0	30.80	0.00%
ADP	300	24.20	0.83%
BCC	28,100	5.40	0.00%
BDT	3,700	7.40	-7.50%
BHC	0	0.60	0.00%
BIG	29,200	4.60	0.00%
BT6	0	3.40	0.00%
BTD	0	15.70	0.00%