Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-0.10 / -0.22%	46.00	46.10	45.80	45.90	45.95	45.90	13,400
8/28/2025	+0.30 / +0.66%	45.70	46.00	45.30	46.00	45.96	46.00	33,700
8/27/2025	+0.10 / +0.22%	45.50	46.00	45.50	45.50	45.70	45.50	25,500
8/26/2025	+0.30 / +0.66%	45.30	46.00	45.10	45.60	45.35	45.60	40,100
8/25/2025	0.00 / 0.00%	46.00	46.00	45.20	45.50	45.31	45.50	27,700
8/22/2025	-1.30 / -2.79%	46.70	46.70	45.00	45.30	45.51	45.30	97,800
8/21/2025	-0.10 / -0.22%	46.50	47.10	46.30	46.40	46.59	46.40	57,600
8/20/2025	0.00 / 0.00%	46.60	47.00	46.00	46.90	46.49	46.90	115,000
8/19/2025	-0.10 / -0.21%	47.10	47.20	46.50	47.00	46.91	47.00	108,200
8/18/2025	-0.10 / -0.21%	47.10	48.00	46.80	47.00	47.13	47.00	61,600
8/15/2025	-1.40 / -2.89%	48.40	48.40	46.50	47.00	47.13	47.00	123,800
8/14/2025	-0.70 / -1.44%	48.50	49.20	47.60	48.00	48.38	48.00	79,900
8/13/2025	+0.80 / +1.68%	48.50	49.50	47.90	48.40	48.67	48.40	114,300
8/12/2025	+0.20 / +0.42%	48.00	48.50	46.90	48.00	47.61	48.00	139,500
8/11/2025	+0.70 / +1.49%	47.10	48.00	47.10	47.60	47.76	47.60	61,900
8/8/2025	+0.10 / +0.21%	47.30	47.50	46.70	46.80	46.95	46.80	40,600
8/7/2025	+0.80 / +1.72%	46.50	47.30	46.30	47.30	46.72	47.30	95,100
8/6/2025	+0.10 / +0.22%	46.70	46.80	46.10	46.60	46.46	46.60	23,500
8/5/2025	-0.50 / -1.06%	47.30	47.30	45.80	46.50	46.47	46.50	60,200
8/4/2025	+1.30 / +2.82%	46.20	47.60	46.20	47.40	47.02	47.40	91,200
8/1/2025	-0.10 / -0.22%	46.20	46.70	45.90	46.10	46.15	46.10	32,000
7/31/2025	+0.50 / +1.10%	46.60	46.60	45.60	45.90	46.16	45.90	42,600
7/30/2025	-0.20 / -0.43%	46.50	46.70	44.90	46.50	45.45	46.50	110,900
7/29/2025	-2.20 / -4.60%	48.00	48.00	45.60	45.60	46.70	45.60	144,900
7/28/2025	+0.10 / +0.21%	47.80	48.00	47.50	47.90	47.82	47.90	76,900
7/25/2025	0.00 / 0.00%	48.40	48.40	47.70	47.80	47.82	47.80	40,900
7/24/2025	+0.10 / +0.21%	48.20	48.40	47.60	48.00	47.81	48.00	51,700
7/23/2025	+0.20 / +0.41%	47.50	48.50	47.50	48.40	47.88	48.40	165,800
7/22/2025	-0.80 / -1.64%	49.00	49.00	47.60	48.10	48.17	48.10	81,100
7/21/2025	+1.10 / +2.31%	49.10	49.50	48.00	48.70	48.86	48.70	131,400

<<Previous 30 days

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.95	0.36%
ACE	300	40.50	1.76%
ADP	23,700	26.55	-0.19%
BCC	128,500	8.50	1.19%
BDT	61,300	8.90	4.71%
BHC	1,400	1.40	0.00%
BIG	102,400	5.10	0.00%
BT6	0	3.40	0.00%
BTD	3,400	16.20	0.62%