|
Closing price on 1/26/2026
|
|
| Open |
49.50 |
| High |
49.60 |
| Low |
48.80 |
| Volume |
60,300 |
| Split-adjusted Price |
48.80 |
There is no data on 1/27/2026. Display data on 1/26/2026 instead.
|
|
VLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
-0.60 / -1.21%
|
49.50
|
49.60
|
48.80
|
48.80
|
49.20
|
48.80
|
60,300
|
|
|
1/23/2026
|
-0.40 / -0.81%
|
50.00
|
50.00
|
49.20
|
49.20
|
49.40
|
49.20
|
21,000
|
|
|
1/22/2026
|
-0.80 / -1.59%
|
51.00
|
51.00
|
49.20
|
49.50
|
49.60
|
49.50
|
45,200
|
|
|
1/21/2026
|
-1.50 / -2.93%
|
51.00
|
51.00
|
49.70
|
49.70
|
50.30
|
49.70
|
65,000
|
|
|
1/20/2026
|
+1.70 / +3.46%
|
49.00
|
52.00
|
49.00
|
50.80
|
51.20
|
50.80
|
97,800
|
|
|
1/19/2026
|
-0.10 / -0.20%
|
49.50
|
49.70
|
49.00
|
49.00
|
49.10
|
49.00
|
39,200
|
|
|
1/16/2026
|
+0.50 / +1.02%
|
49.50
|
49.70
|
48.80
|
49.30
|
49.10
|
49.30
|
35,800
|
|
|
1/15/2026
|
+0.30 / +0.61%
|
48.80
|
49.20
|
48.20
|
49.10
|
48.80
|
49.10
|
26,700
|
|
|
1/14/2026
|
-0.60 / -1.22%
|
49.30
|
49.30
|
48.40
|
48.40
|
48.80
|
48.40
|
51,300
|
|
|
1/13/2026
|
+1.10 / +2.28%
|
48.30
|
49.70
|
48.10
|
49.40
|
49.00
|
49.40
|
25,000
|
|
|
1/12/2026
|
-0.30 / -0.61%
|
48.80
|
48.90
|
48.00
|
48.50
|
48.30
|
48.50
|
45,000
|
|
|
1/9/2026
|
+0.10 / +0.21%
|
48.60
|
48.90
|
48.40
|
48.60
|
48.80
|
48.60
|
122,200
|
|
|
1/8/2026
|
+0.60 / +1.25%
|
48.00
|
49.00
|
48.00
|
48.70
|
48.50
|
48.70
|
214,400
|
|
|
1/7/2026
|
-0.10 / -0.21%
|
48.50
|
48.50
|
47.90
|
48.20
|
48.10
|
48.20
|
51,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
48.40
|
48.70
|
47.80
|
48.20
|
48.30
|
48.20
|
26,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
48.10
|
48.50
|
47.60
|
48.40
|
48.20
|
48.40
|
40,000
|
|
|
12/31/2025
|
-2.10 / -4.18%
|
49.50
|
49.60
|
48.00
|
48.10
|
48.40
|
48.10
|
136,900
|
|
|
12/30/2025
|
-1.30 / -2.57%
|
50.80
|
50.80
|
49.00
|
49.20
|
50.20
|
49.20
|
379,600
|
|
|
12/29/2025
|
-0.40 / -0.79%
|
51.00
|
53.00
|
49.20
|
50.50
|
50.50
|
50.50
|
241,600
|
|
|
12/26/2025
|
-1.10 / -2.01%
|
54.20
|
55.10
|
52.50
|
53.60
|
53.90
|
50.62
|
396,600
|
|
|
12/25/2025
|
+0.80 / +1.48%
|
54.20
|
55.40
|
54.00
|
55.00
|
54.70
|
51.94
|
226,500
|
|
|
12/24/2025
|
+1.70 / +3.21%
|
53.40
|
54.80
|
52.90
|
54.70
|
54.20
|
51.66
|
196,400
|
|
|
12/23/2025
|
+0.20 / +0.38%
|
53.20
|
53.40
|
52.50
|
53.30
|
53.00
|
50.33
|
85,300
|
|
|
12/22/2025
|
+0.70 / +1.34%
|
52.00
|
53.80
|
52.00
|
52.90
|
53.10
|
49.96
|
99,200
|
|
|
12/19/2025
|
+0.40 / +0.77%
|
51.50
|
52.80
|
51.50
|
52.20
|
52.20
|
49.29
|
64,700
|
|
|
12/18/2025
|
-0.10 / -0.19%
|
52.00
|
52.00
|
51.50
|
51.90
|
51.80
|
49.01
|
59,600
|
|
|
12/17/2025
|
+0.50 / +0.97%
|
52.30
|
52.40
|
51.40
|
52.00
|
52.00
|
49.11
|
79,200
|
|
|
12/16/2025
|
+3.20 / +6.52%
|
49.30
|
52.60
|
49.30
|
52.30
|
51.50
|
49.39
|
252,000
|
|
|
12/15/2025
|
-0.30 / -0.60%
|
49.10
|
49.80
|
48.80
|
49.50
|
49.10
|
46.74
|
34,600
|
|
|
12/12/2025
|
-0.90 / -1.80%
|
50.10
|
50.70
|
49.00
|
49.20
|
49.83
|
46.46
|
57,500
|
|
|