Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-0.40 / -0.86%	46.50	46.50	45.90	45.90	46.01	45.90	111,600
7/14/2025	-0.50 / -1.07%	46.60	46.80	46.00	46.10	46.30	46.10	63,500
7/11/2025	0.00 / 0.00%	46.80	46.90	46.50	46.60	46.63	46.60	61,100
7/10/2025	+0.20 / +0.43%	46.60	46.90	46.50	46.80	46.63	46.80	39,700
7/9/2025	0.00 / 0.00%	46.90	47.00	46.40	46.70	46.61	46.70	77,000
7/8/2025	+0.20 / +0.43%	46.60	47.20	46.40	46.80	46.74	46.80	109,600
7/7/2025	0.00 / 0.00%	46.60	47.00	46.30	46.60	46.61	46.60	73,500
7/4/2025	+0.30 / +0.65%	46.90	46.90	46.40	46.70	46.62	46.70	64,900
7/3/2025	+0.50 / +1.09%	46.10	47.10	46.00	46.30	46.35	46.30	154,900
7/2/2025	+0.20 / +0.44%	45.80	46.30	45.20	46.00	45.83	46.00	85,200
7/1/2025	-0.70 / -1.52%	46.20	46.70	45.50	45.50	45.82	45.50	65,500
6/30/2025	0.00 / 0.00%	46.00	46.70	46.00	46.10	46.16	46.10	55,500
6/27/2025	-0.90 / -1.93%	46.60	46.60	45.70	45.70	46.11	45.70	42,600
6/26/2025	+0.20 / +0.43%	46.20	47.50	46.20	46.40	46.60	46.40	48,400
6/25/2025	0.00 / 0.00%	46.20	46.50	46.00	46.20	46.24	46.20	40,200
6/24/2025	+0.40 / +0.88%	46.50	46.50	46.00	46.10	46.22	46.10	37,400
6/23/2025	-0.10 / -0.21%	46.00	46.60	45.10	46.50	45.75	46.50	110,100
6/20/2025	-1.30 / -2.71%	47.70	47.70	46.10	46.60	46.61	46.60	170,000
6/19/2025	+0.10 / +0.21%	47.30	48.00	47.30	47.70	47.88	47.70	14,300
6/18/2025	-0.50 / -1.05%	48.00	48.00	47.20	47.30	47.58	47.30	52,600
6/17/2025	+0.10 / +0.21%	48.00	48.30	47.40	47.80	47.79	47.80	45,700
6/16/2025	+1.30 / +2.75%	47.20	48.90	47.10	48.50	47.71	48.50	44,300
6/13/2025	-0.80 / -1.66%	49.00	49.00	46.60	47.50	47.22	47.50	151,100
6/12/2025	-0.50 / -1.03%	48.20	49.20	47.80	47.90	48.33	47.90	73,900
6/11/2025	+0.60 / +1.24%	48.00	49.50	47.70	48.80	48.43	48.80	144,400
6/10/2025	+0.40 / +0.84%	47.20	48.50	46.90	48.20	48.21	48.20	73,600
6/9/2025	+1.20 / +2.59%	46.10	48.50	46.10	47.60	47.78	47.60	169,500
6/6/2025	-0.90 / -1.91%	47.00	47.00	46.10	46.10	46.40	46.10	102,300
6/5/2025	-0.10 / -0.21%	47.10	47.50	46.60	47.00	46.99	47.00	73,800
6/4/2025	+0.60 / +1.29%	46.30	47.60	46.30	47.00	47.10	47.00	170,600

<<Previous 30 days

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	6,600	14.00	0.00%
ACE	20,600	47.40	13.94%
ADP	3,000	28.90	-2.20%
BCC	148,100	7.90	0.00%
BDT	41,100	7.30	1.39%
BHC	0	1.80	0.00%
BIG	73,600	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%