Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2024
|
+0.10/+0.26%
|
38.60
|
38.70
|
38.40
|
38.70
|
38.60
|
38.70
|
28,000
|
|
11/20/2024
|
-0.30/-0.77%
|
38.60
|
38.80
|
38.20
|
38.60
|
38.60
|
38.60
|
14,100
|
|
11/19/2024
|
-0.70/-1.79%
|
39.50
|
39.50
|
38.50
|
38.50
|
38.90
|
38.50
|
68,700
|
|
11/18/2024
|
-0.50/-1.26%
|
39.60
|
39.60
|
39.00
|
39.30
|
39.20
|
39.30
|
80,100
|
|
11/15/2024
|
-1.00/-2.47%
|
40.00
|
40.00
|
39.50
|
39.50
|
39.80
|
39.50
|
54,300
|
|
11/14/2024
|
-0.30/-0.74%
|
40.60
|
40.90
|
40.10
|
40.30
|
40.50
|
40.30
|
41,700
|
|
11/13/2024
|
+0.60/+1.50%
|
39.50
|
41.30
|
39.50
|
40.70
|
40.60
|
40.70
|
49,900
|
|
11/12/2024
|
+0.10/+0.25%
|
40.20
|
40.30
|
40.00
|
40.10
|
40.10
|
40.10
|
37,100
|
|
11/11/2024
|
+0.10/+0.25%
|
39.90
|
40.20
|
39.50
|
40.10
|
40.00
|
40.10
|
41,400
|
|
11/8/2024
|
+0.10/+0.25%
|
40.10
|
40.20
|
39.70
|
40.20
|
40.00
|
40.20
|
29,900
|
|
11/7/2024
|
+0.50/+1.27%
|
39.60
|
40.40
|
39.60
|
40.00
|
40.10
|
40.00
|
28,300
|
|
11/6/2024
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.30
|
39.50
|
39.50
|
39.50
|
105,400
|
|
11/5/2024
|
+0.10/+0.25%
|
39.30
|
39.50
|
39.20
|
39.40
|
39.50
|
39.40
|
725,800
|
|
11/4/2024
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.20
|
39.40
|
39.30
|
39.40
|
36,200
|
|
11/1/2024
|
0.00 / 0.00%
|
39.30
|
39.60
|
39.10
|
39.50
|
39.40
|
39.50
|
118,700
|
|
10/31/2024
|
-0.30/-0.75%
|
39.80
|
39.80
|
39.30
|
39.60
|
39.50
|
39.60
|
68,500
|
|
10/30/2024
|
-1.80/-4.36%
|
40.90
|
41.00
|
39.50
|
39.50
|
39.90
|
39.50
|
151,600
|
|
10/29/2024
|
0.00 / 0.00%
|
41.80
|
42.00
|
40.60
|
41.00
|
41.30
|
41.00
|
71,600
|
|
10/28/2024
|
+1.50/+3.76%
|
39.90
|
41.40
|
39.30
|
41.40
|
41.00
|
41.40
|
899,200
|
|
10/25/2024
|
-0.10/-0.25%
|
40.00
|
40.00
|
39.70
|
39.80
|
39.90
|
39.80
|
30,200
|
|
|