|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2025
|
46.30
|
0
|
57,300
|
0
|
62,200
|
-4,900
|
7,600
|
351,850
|
|
|
11/10/2025
|
46.00
|
143
|
108,852
|
91
|
97,670
|
11,182
|
28,300
|
1,302,680
|
|
|
11/7/2025
|
46.90
|
114
|
117,151
|
89
|
122,123
|
-4,972
|
42,400
|
1,986,260
|
|
|
11/6/2025
|
47.30
|
65
|
74,157
|
55
|
61,131
|
13,026
|
20,700
|
976,100
|
|
|
11/5/2025
|
47.10
|
68
|
76,176
|
77
|
87,634
|
-11,458
|
12,800
|
604,440
|
|
|
11/4/2025
|
47.10
|
88
|
115,150
|
110
|
327,192
|
-212,042
|
46,600
|
2,194,110
|
|
|
11/3/2025
|
47.70
|
119
|
73,336
|
150
|
498,699
|
-425,363
|
39,200
|
1,882,400
|
|
|
10/31/2025
|
48.60
|
142
|
224,916
|
298
|
276,852
|
-51,936
|
158,500
|
7,669,250
|
|
|
10/30/2025
|
47.40
|
72
|
83,189
|
137
|
309,572
|
-226,383
|
46,400
|
2,192,790
|
|
|
10/29/2025
|
47.00
|
243
|
140,696
|
194
|
185,960
|
-45,264
|
92,000
|
4,306,180
|
|
|
10/28/2025
|
46.40
|
0
|
60,900
|
0
|
105,100
|
-44,200
|
24,700
|
1,137,610
|
|
|
10/27/2025
|
45.50
|
77
|
55,804
|
93
|
88,942
|
-33,138
|
21,800
|
997,770
|
|
|
10/24/2025
|
46.00
|
117
|
108,853
|
114
|
133,488
|
-24,635
|
53,400
|
2,448,450
|
|
|
10/23/2025
|
45.90
|
117
|
93,447
|
99
|
133,238
|
-39,791
|
41,800
|
1,920,370
|
|
|
10/22/2025
|
45.90
|
134
|
125,704
|
96
|
172,668
|
-46,964
|
51,400
|
2,343,730
|
|
|
10/21/2025
|
45.70
|
175
|
136,882
|
126
|
282,843
|
-145,961
|
59,800
|
2,737,200
|
|
|
10/20/2025
|
45.50
|
309
|
258,686
|
413
|
551,735
|
-293,049
|
214,000
|
10,074,120
|
|
|
10/17/2025
|
48.10
|
79
|
73,412
|
84
|
97,672
|
-24,260
|
26,300
|
1,265,640
|
|
|
10/16/2025
|
48.20
|
61
|
50,282
|
112
|
105,470
|
-55,188
|
16,500
|
793,220
|
|
|
10/15/2025
|
48.00
|
70
|
52,581
|
116
|
84,016
|
-31,435
|
26,100
|
1,259,130
|
|
|
Page 1 of 2 Next>
|
|
|