|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
46.60
|
0
|
264,100
|
0
|
418,000
|
-153,900
|
163,300
|
7,564,640
|
|
|
7/17/2025
|
45.10
|
218
|
183,341
|
179
|
238,715
|
-55,374
|
87,200
|
3,922,200
|
|
|
7/16/2025
|
44.90
|
179
|
157,962
|
118
|
185,348
|
-27,386
|
58,100
|
2,608,830
|
|
|
7/15/2025
|
45.90
|
228
|
187,809
|
135
|
271,463
|
-83,654
|
111,600
|
5,135,230
|
|
|
7/14/2025
|
46.10
|
165
|
113,589
|
225
|
239,907
|
-126,318
|
63,500
|
2,939,810
|
|
|
7/11/2025
|
46.60
|
126
|
92,657
|
129
|
252,937
|
-160,280
|
61,100
|
2,848,980
|
|
|
7/10/2025
|
46.80
|
114
|
92,347
|
126
|
248,133
|
-155,786
|
39,700
|
1,851,090
|
|
|
7/9/2025
|
46.70
|
199
|
168,165
|
163
|
282,452
|
-114,287
|
77,000
|
3,589,150
|
|
|
7/8/2025
|
46.80
|
168
|
150,150
|
159
|
239,899
|
-89,749
|
109,600
|
5,122,380
|
|
|
7/7/2025
|
46.60
|
150
|
144,719
|
152
|
310,638
|
-165,919
|
73,500
|
3,426,090
|
|
|
7/4/2025
|
46.70
|
141
|
141,381
|
167
|
256,866
|
-115,485
|
64,900
|
3,025,660
|
|
|
7/3/2025
|
46.30
|
199
|
297,543
|
213
|
379,297
|
-81,754
|
154,900
|
7,180,170
|
|
|
7/2/2025
|
46.00
|
190
|
197,450
|
140
|
268,453
|
-71,003
|
85,200
|
3,905,090
|
|
|
7/1/2025
|
45.50
|
227
|
160,895
|
137
|
282,560
|
-121,665
|
65,500
|
3,001,200
|
|
|
6/30/2025
|
46.10
|
156
|
157,654
|
156
|
262,833
|
-105,179
|
55,500
|
2,561,970
|
|
|
6/27/2025
|
45.70
|
142
|
131,223
|
126
|
270,431
|
-139,208
|
42,600
|
1,964,320
|
|
|
6/26/2025
|
46.40
|
144
|
147,931
|
190
|
267,998
|
-120,067
|
48,400
|
2,255,630
|
|
|
6/25/2025
|
46.20
|
103
|
169,471
|
141
|
189,994
|
-20,523
|
40,200
|
1,858,800
|
|
|
6/24/2025
|
46.10
|
124
|
147,868
|
121
|
202,164
|
-54,296
|
37,400
|
1,728,600
|
|
|
6/23/2025
|
46.50
|
256
|
308,474
|
154
|
205,745
|
102,729
|
110,100
|
5,037,050
|
|
|
Page 1 of 2 Next>
|
|
|