|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
44.80
|
238
|
227,594
|
183
|
236,935
|
-9,341
|
117,300
|
5,260,500
|
|
|
2/18/2025
|
45.40
|
136
|
151,571
|
177
|
230,905
|
-79,334
|
85,000
|
3,857,930
|
|
|
2/17/2025
|
45.50
|
295
|
333,537
|
296
|
348,135
|
-14,598
|
207,200
|
9,444,360
|
|
|
2/14/2025
|
44.60
|
220
|
243,706
|
217
|
317,352
|
-73,646
|
161,400
|
7,291,900
|
|
|
2/13/2025
|
45.10
|
229
|
217,803
|
242
|
309,777
|
-91,974
|
101,700
|
4,592,300
|
|
|
2/12/2025
|
44.50
|
213
|
174,660
|
181
|
243,275
|
-68,615
|
97,600
|
4,352,240
|
|
|
2/11/2025
|
44.90
|
349
|
296,621
|
307
|
369,636
|
-73,015
|
213,200
|
9,560,160
|
|
|
2/10/2025
|
45.20
|
330
|
312,891
|
291
|
360,503
|
-47,612
|
225,900
|
10,143,990
|
|
|
2/7/2025
|
43.70
|
504
|
476,254
|
393
|
603,042
|
-126,788
|
389,400
|
17,076,850
|
|
|
2/6/2025
|
41.90
|
163
|
166,459
|
155
|
205,900
|
-39,441
|
63,500
|
2,645,350
|
|
|
2/5/2025
|
41.80
|
129
|
218,322
|
210
|
279,353
|
-61,031
|
146,700
|
6,138,370
|
|
|
2/4/2025
|
41.20
|
158
|
181,829
|
180
|
191,895
|
-10,066
|
86,600
|
3,570,810
|
|
|
2/3/2025
|
40.60
|
108
|
121,615
|
84
|
104,359
|
17,256
|
51,800
|
2,101,640
|
|
|
1/24/2025
|
40.50
|
216
|
212,115
|
142
|
158,802
|
53,313
|
91,300
|
3,701,550
|
|
|
1/23/2025
|
40.70
|
232
|
191,448
|
113
|
161,675
|
29,773
|
98,400
|
3,999,650
|
|
|
1/22/2025
|
41.40
|
138
|
96,469
|
126
|
119,204
|
-22,735
|
37,600
|
1,557,780
|
|
|
1/21/2025
|
41.60
|
180
|
230,607
|
234
|
260,435
|
-29,828
|
163,800
|
6,851,950
|
|
|
1/20/2025
|
41.30
|
136
|
116,927
|
155
|
163,736
|
-46,809
|
58,400
|
2,411,940
|
|
|
Page 1 of 1
|
|
|