|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
46.60
|
96
|
91,403
|
83
|
72,168
|
19,235
|
5,800
|
270,400
|
|
|
4/9/2026
|
46.60
|
95
|
94,446
|
109
|
91,039
|
3,407
|
34,500
|
1,611,440
|
|
|
4/8/2026
|
46.00
|
84
|
78,128
|
73
|
94,748
|
-16,620
|
34,300
|
1,568,070
|
|
|
4/7/2026
|
45.00
|
79
|
64,581
|
66
|
78,270
|
-13,689
|
18,500
|
834,090
|
|
|
4/6/2026
|
45.30
|
53
|
54,661
|
75
|
75,562
|
-20,901
|
6,600
|
300,480
|
|
|
4/3/2026
|
45.20
|
83
|
72,541
|
75
|
86,495
|
-13,954
|
12,300
|
557,660
|
|
|
4/2/2026
|
45.20
|
92
|
82,009
|
80
|
110,890
|
-28,881
|
20,200
|
916,450
|
|
|
4/1/2026
|
46.10
|
108
|
89,460
|
96
|
139,959
|
-50,499
|
35,000
|
1,603,710
|
|
|
3/31/2026
|
45.30
|
91
|
69,624
|
64
|
68,574
|
1,050
|
13,000
|
587,570
|
|
|
3/30/2026
|
45.10
|
92
|
97,577
|
89
|
108,696
|
-11,119
|
45,000
|
2,041,920
|
|
|
3/27/2026
|
45.80
|
104
|
72,581
|
67
|
72,477
|
104
|
40,800
|
1,867,840
|
|
|
3/26/2026
|
45.00
|
77
|
57,725
|
92
|
102,455
|
-44,730
|
32,800
|
1,483,200
|
|
|
3/25/2026
|
45.40
|
83
|
68,834
|
77
|
71,592
|
-2,758
|
27,000
|
1,223,160
|
|
|
3/24/2026
|
45.00
|
85
|
66,922
|
75
|
71,093
|
-4,171
|
31,600
|
1,420,410
|
|
|
3/23/2026
|
44.30
|
115
|
139,200
|
84
|
89,740
|
49,460
|
53,000
|
2,350,960
|
|
|
3/20/2026
|
45.00
|
83
|
80,040
|
78
|
51,337
|
28,703
|
24,800
|
1,119,400
|
|
|
3/19/2026
|
45.40
|
108
|
59,173
|
69
|
43,358
|
15,815
|
12,700
|
579,590
|
|
|
3/18/2026
|
46.20
|
83
|
35,750
|
76
|
45,399
|
-9,649
|
7,200
|
331,370
|
|
|
3/17/2026
|
45.90
|
76
|
43,385
|
68
|
50,732
|
-7,347
|
7,400
|
340,250
|
|
|
3/16/2026
|
45.80
|
90
|
54,863
|
63
|
65,534
|
-10,671
|
11,000
|
505,040
|
|
|
Page 1 of 2 Next>
|
|
|