|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
48.60
|
81
|
41,660
|
88
|
111,209
|
-69,549
|
26,200
|
1,274,930
|
|
|
6/24/2026
|
48.50
|
71
|
45,254
|
95
|
86,956
|
-41,702
|
16,900
|
817,190
|
|
|
6/23/2026
|
48.20
|
0
|
25,800
|
0
|
93,600
|
-67,800
|
19,900
|
960,130
|
|
|
6/22/2026
|
48.10
|
67
|
21,291
|
64
|
81,224
|
-59,933
|
7,400
|
357,560
|
|
|
6/19/2026
|
48.60
|
50
|
22,716
|
87
|
103,727
|
-81,011
|
11,600
|
563,690
|
|
|
6/18/2026
|
48.40
|
47
|
13,115
|
99
|
114,451
|
-101,336
|
6,600
|
321,060
|
|
|
6/17/2026
|
48.60
|
132
|
75,304
|
169
|
200,269
|
-124,965
|
37,400
|
1,830,250
|
|
|
6/16/2026
|
47.80
|
37
|
24,664
|
71
|
120,990
|
-96,326
|
5,400
|
258,630
|
|
|
6/15/2026
|
47.80
|
84
|
63,036
|
78
|
104,280
|
-41,244
|
18,700
|
893,240
|
|
|
6/12/2026
|
48.00
|
36
|
25,771
|
61
|
76,328
|
-50,557
|
8,000
|
383,560
|
|
|
6/11/2026
|
48.00
|
51
|
40,584
|
84
|
101,929
|
-61,345
|
15,700
|
753,460
|
|
|
6/10/2026
|
48.00
|
58
|
82,246
|
73
|
111,632
|
-29,386
|
37,900
|
1,813,600
|
|
|
6/9/2026
|
47.40
|
65
|
46,045
|
57
|
146,101
|
-100,056
|
10,900
|
516,300
|
|
|
6/8/2026
|
47.40
|
86
|
68,409
|
89
|
110,358
|
-41,949
|
36,100
|
1,712,110
|
|
|
6/5/2026
|
47.50
|
66
|
38,751
|
59
|
61,419
|
-22,668
|
9,100
|
433,400
|
|
|
6/4/2026
|
47.70
|
71
|
44,597
|
64
|
43,581
|
1,016
|
13,300
|
637,590
|
|
|
6/3/2026
|
47.60
|
65
|
35,825
|
88
|
115,955
|
-80,130
|
19,000
|
912,960
|
|
|
6/2/2026
|
48.20
|
108
|
94,642
|
158
|
238,594
|
-143,952
|
62,100
|
3,017,550
|
|
|
6/1/2026
|
48.90
|
178
|
200,811
|
303
|
329,298
|
-128,487
|
106,800
|
5,222,150
|
|
|
5/29/2026
|
47.00
|
90
|
88,543
|
82
|
72,792
|
15,751
|
55,300
|
2,557,620
|
|
|
Page 1 of 2 Next>
|
|
|