|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2026
|
47.80
|
56
|
27,837
|
48
|
21,908
|
5,929
|
4,700
|
224,420
|
|
|
9/8/2026
|
47.80
|
55
|
39,320
|
54
|
57,081
|
-17,761
|
10,100
|
482,760
|
|
|
9/7/2026
|
47.90
|
64
|
55,184
|
59
|
61,219
|
-6,035
|
19,300
|
921,640
|
|
|
9/4/2026
|
47.70
|
60
|
40,461
|
51
|
60,040
|
-19,579
|
13,100
|
626,190
|
|
|
9/3/2026
|
47.80
|
58
|
49,044
|
77
|
114,007
|
-64,963
|
12,900
|
618,870
|
|
|
8/28/2026
|
48.00
|
79
|
57,581
|
61
|
91,695
|
-34,114
|
19,200
|
916,300
|
|
|
8/27/2026
|
47.90
|
75
|
94,886
|
69
|
125,093
|
-30,207
|
50,900
|
2,442,790
|
|
|
8/26/2026
|
48.00
|
60
|
46,059
|
53
|
79,489
|
-33,430
|
7,100
|
339,390
|
|
|
8/25/2026
|
48.00
|
58
|
52,284
|
55
|
70,921
|
-18,637
|
16,000
|
767,500
|
|
|
8/24/2026
|
48.30
|
40
|
22,593
|
51
|
70,740
|
-48,147
|
1,700
|
82,240
|
|
|
8/21/2026
|
48.50
|
86
|
63,725
|
67
|
170,832
|
-107,107
|
33,400
|
1,617,380
|
|
|
8/20/2026
|
48.60
|
56
|
112,018
|
73
|
190,401
|
-78,383
|
73,500
|
3,565,080
|
|
|
8/19/2026
|
48.50
|
37
|
28,548
|
60
|
137,312
|
-108,764
|
7,500
|
364,270
|
|
|
8/18/2026
|
48.50
|
54
|
134,725
|
84
|
191,668
|
-56,943
|
89,500
|
4,338,550
|
|
|
8/17/2026
|
48.30
|
65
|
60,286
|
62
|
73,315
|
-13,029
|
8,500
|
410,640
|
|
|
8/14/2026
|
48.20
|
64
|
58,075
|
86
|
103,182
|
-45,107
|
25,200
|
1,216,650
|
|
|
8/13/2026
|
48.40
|
68
|
60,135
|
106
|
142,628
|
-82,493
|
25,700
|
1,246,350
|
|
|
8/12/2026
|
48.40
|
85
|
84,829
|
86
|
115,985
|
-31,156
|
21,500
|
1,041,340
|
|
|
8/11/2026
|
48.20
|
42
|
59,707
|
61
|
93,873
|
-34,166
|
11,000
|
530,980
|
|
|
8/10/2026
|
48.20
|
54
|
102,030
|
86
|
170,004
|
-67,974
|
71,100
|
3,433,600
|
|
|
Page 1 of 1
|
|
|