|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
46.10
|
0
|
66,300
|
0
|
63,400
|
2,900
|
27,600
|
1,271,040
|
|
|
5/26/2026
|
46.10
|
63
|
58,194
|
64
|
42,880
|
15,314
|
16,200
|
746,160
|
|
|
5/25/2026
|
46.00
|
101
|
55,791
|
67
|
53,850
|
1,941
|
17,000
|
783,480
|
|
|
5/22/2026
|
46.10
|
75
|
58,892
|
55
|
67,070
|
-8,178
|
14,400
|
660,270
|
|
|
5/21/2026
|
45.50
|
77
|
90,842
|
51
|
132,087
|
-41,245
|
27,000
|
1,230,120
|
|
|
5/20/2026
|
45.60
|
74
|
66,312
|
45
|
76,212
|
-9,900
|
19,800
|
901,040
|
|
|
5/19/2026
|
45.50
|
68
|
96,123
|
54
|
106,224
|
-10,101
|
48,300
|
2,203,320
|
|
|
5/18/2026
|
45.80
|
55
|
49,583
|
55
|
56,629
|
-7,046
|
8,200
|
376,580
|
|
|
5/15/2026
|
46.20
|
63
|
53,767
|
76
|
39,899
|
13,868
|
7,000
|
322,800
|
|
|
5/14/2026
|
45.80
|
70
|
91,357
|
45
|
73,594
|
17,763
|
37,700
|
1,726,680
|
|
|
5/13/2026
|
45.70
|
78
|
101,052
|
50
|
81,655
|
19,397
|
19,700
|
901,890
|
|
|
5/12/2026
|
45.80
|
98
|
88,960
|
58
|
63,666
|
25,294
|
13,500
|
609,930
|
|
|
5/11/2026
|
46.00
|
47
|
56,511
|
44
|
58,102
|
-1,591
|
14,200
|
653,160
|
|
|
5/8/2026
|
46.10
|
57
|
92,213
|
69
|
60,198
|
32,015
|
26,800
|
1,232,020
|
|
|
5/7/2026
|
45.90
|
63
|
60,688
|
70
|
84,443
|
-23,755
|
31,400
|
1,440,160
|
|
|
5/6/2026
|
46.20
|
52
|
50,034
|
43
|
33,193
|
16,841
|
5,600
|
257,360
|
|
|
5/5/2026
|
45.60
|
58
|
49,126
|
55
|
84,097
|
-34,971
|
13,900
|
638,220
|
|
|
5/4/2026
|
46.00
|
42
|
35,456
|
45
|
61,163
|
-25,707
|
1,800
|
82,700
|
|
|
4/29/2026
|
46.10
|
59
|
57,335
|
55
|
89,952
|
-32,617
|
14,100
|
648,960
|
|
|
4/28/2026
|
46.00
|
62
|
67,341
|
58
|
84,564
|
-17,223
|
19,700
|
907,250
|
|
|
Page 1 of 1
|
|
|