|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
46.30
|
80
|
55,667
|
77
|
41,516
|
14,151
|
11,900
|
549,790
|
|
|
3/12/2026
|
46.40
|
123
|
62,767
|
86
|
66,165
|
-3,398
|
13,700
|
625,820
|
|
|
3/11/2026
|
46.40
|
105
|
52,882
|
68
|
40,162
|
12,720
|
10,400
|
480,380
|
|
|
3/10/2026
|
45.90
|
138
|
141,418
|
60
|
76,185
|
65,233
|
35,400
|
1,610,460
|
|
|
3/9/2026
|
44.00
|
307
|
283,734
|
171
|
271,154
|
12,580
|
177,200
|
7,965,380
|
|
|
3/6/2026
|
48.50
|
134
|
138,553
|
72
|
107,991
|
30,562
|
71,000
|
3,416,710
|
|
|
3/5/2026
|
48.50
|
120
|
84,096
|
102
|
116,137
|
-32,041
|
40,000
|
1,944,640
|
|
|
3/4/2026
|
49.30
|
100
|
97,810
|
142
|
155,843
|
-58,033
|
17,100
|
840,940
|
|
|
3/3/2026
|
49.50
|
84
|
77,848
|
132
|
118,200
|
-40,352
|
29,800
|
1,482,460
|
|
|
3/2/2026
|
49.90
|
152
|
109,099
|
129
|
102,413
|
6,686
|
31,500
|
1,546,230
|
|
|
2/27/2026
|
49.60
|
103
|
102,167
|
167
|
183,146
|
-80,979
|
22,000
|
2,883,189
|
|
|
2/26/2026
|
49.00
|
77
|
40,604
|
76
|
38,881
|
1,723
|
8,400
|
412,180
|
|
|
2/25/2026
|
48.90
|
122
|
90,205
|
86
|
63,338
|
26,867
|
24,100
|
1,178,070
|
|
|
2/24/2026
|
48.80
|
80
|
42,694
|
100
|
45,705
|
-3,011
|
8,500
|
415,890
|
|
|
2/23/2026
|
49.00
|
86
|
69,111
|
75
|
72,572
|
-3,461
|
24,800
|
1,419,830
|
|
|
Page 1 of 1
|
|
|