|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
46.80
|
118
|
83,151
|
163
|
193,099
|
-109,948
|
40,600
|
1,905,990
|
|
|
8/7/2025
|
47.30
|
229
|
201,020
|
152
|
220,031
|
-19,011
|
95,100
|
4,443,420
|
|
|
8/6/2025
|
46.60
|
137
|
100,137
|
134
|
134,719
|
-34,582
|
23,500
|
1,091,710
|
|
|
8/5/2025
|
46.50
|
185
|
113,329
|
157
|
227,039
|
-113,710
|
60,200
|
2,797,660
|
|
|
8/4/2025
|
47.40
|
206
|
166,452
|
212
|
199,541
|
-33,089
|
91,200
|
4,288,260
|
|
|
8/1/2025
|
46.10
|
122
|
76,143
|
114
|
114,793
|
-38,650
|
32,000
|
1,476,700
|
|
|
7/31/2025
|
45.90
|
171
|
107,063
|
126
|
110,096
|
-3,033
|
42,600
|
1,966,400
|
|
|
7/30/2025
|
46.50
|
299
|
344,008
|
137
|
183,804
|
160,204
|
110,900
|
5,040,270
|
|
|
7/29/2025
|
45.60
|
310
|
238,108
|
218
|
346,133
|
-108,025
|
144,900
|
6,766,500
|
|
|
7/28/2025
|
47.90
|
159
|
164,934
|
159
|
234,622
|
-69,688
|
76,900
|
3,677,190
|
|
|
7/25/2025
|
47.80
|
141
|
119,963
|
169
|
274,950
|
-154,987
|
40,900
|
1,955,750
|
|
|
7/24/2025
|
48.00
|
129
|
147,923
|
169
|
298,428
|
-150,505
|
51,700
|
2,471,640
|
|
|
7/23/2025
|
48.40
|
229
|
279,315
|
195
|
318,851
|
-39,536
|
165,800
|
7,938,610
|
|
|
7/22/2025
|
48.10
|
178
|
158,804
|
240
|
407,640
|
-248,836
|
81,100
|
3,906,350
|
|
|
7/21/2025
|
48.70
|
0
|
0
|
0
|
0
|
0
|
131,400
|
6,420,300
|
|
|
7/18/2025
|
49.00
|
465
|
724,218
|
551
|
841,731
|
-117,513
|
497,800
|
23,711,500
|
|
|
7/17/2025
|
45.10
|
218
|
183,341
|
179
|
238,715
|
-55,374
|
87,200
|
3,922,200
|
|
|
7/16/2025
|
44.90
|
179
|
157,962
|
118
|
185,348
|
-27,386
|
58,100
|
2,608,830
|
|
|
7/15/2025
|
45.90
|
228
|
187,809
|
135
|
271,463
|
-83,654
|
111,600
|
5,135,230
|
|
|
7/14/2025
|
46.10
|
165
|
113,589
|
225
|
239,907
|
-126,318
|
63,500
|
2,939,810
|
|
|
Page 1 of 2 Next>
|
|
|