|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
45.70
|
175
|
136,882
|
126
|
282,843
|
-145,961
|
59,800
|
2,737,200
|
|
|
10/20/2025
|
45.50
|
309
|
258,686
|
413
|
551,735
|
-293,049
|
214,000
|
10,074,120
|
|
|
10/17/2025
|
48.10
|
79
|
73,412
|
84
|
97,672
|
-24,260
|
26,300
|
1,265,640
|
|
|
10/16/2025
|
48.20
|
61
|
50,282
|
112
|
105,470
|
-55,188
|
16,500
|
793,220
|
|
|
10/15/2025
|
48.00
|
70
|
52,581
|
116
|
84,016
|
-31,435
|
26,100
|
1,259,130
|
|
|
10/14/2025
|
48.20
|
78
|
107,527
|
182
|
134,827
|
-27,300
|
63,000
|
3,039,300
|
|
|
10/13/2025
|
48.20
|
120
|
107,865
|
150
|
114,767
|
-6,902
|
37,100
|
1,785,360
|
|
|
10/10/2025
|
48.30
|
148
|
150,632
|
262
|
222,033
|
-71,401
|
101,900
|
4,906,980
|
|
|
10/9/2025
|
47.50
|
109
|
65,216
|
124
|
63,750
|
1,466
|
25,700
|
1,212,440
|
|
|
10/8/2025
|
46.70
|
140
|
122,984
|
86
|
90,425
|
32,559
|
43,300
|
2,017,140
|
|
|
10/7/2025
|
46.60
|
119
|
86,490
|
83
|
65,335
|
21,155
|
13,300
|
617,740
|
|
|
10/6/2025
|
46.20
|
137
|
101,184
|
74
|
67,500
|
33,684
|
24,900
|
1,154,910
|
|
|
10/3/2025
|
46.40
|
134
|
131,347
|
108
|
86,614
|
44,733
|
41,100
|
1,910,030
|
|
|
10/2/2025
|
46.00
|
114
|
64,224
|
80
|
61,608
|
2,616
|
28,200
|
1,298,560
|
|
|
10/1/2025
|
46.10
|
148
|
130,523
|
60
|
96,779
|
33,744
|
65,500
|
3,013,470
|
|
|
9/30/2025
|
46.00
|
180
|
132,491
|
105
|
107,767
|
24,724
|
61,600
|
2,836,650
|
|
|
9/29/2025
|
46.40
|
125
|
80,512
|
78
|
59,518
|
20,994
|
26,600
|
1,237,040
|
|
|
9/26/2025
|
46.50
|
165
|
89,517
|
86
|
87,845
|
1,672
|
36,800
|
1,709,520
|
|
|
9/25/2025
|
46.70
|
219
|
155,124
|
140
|
185,978
|
-30,854
|
95,700
|
4,472,890
|
|
|
9/24/2025
|
46.60
|
145
|
128,631
|
89
|
104,563
|
24,068
|
52,300
|
2,442,280
|
|
|
Page 1 of 2 Next>
|
|
|