|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
51.00
|
171
|
174,015
|
206
|
201,142
|
-27,127
|
79,500
|
4,076,410
|
|
|
10/22/2026
|
51.90
|
154
|
100,788
|
224
|
198,498
|
-97,710
|
47,600
|
2,476,710
|
|
|
10/21/2026
|
51.60
|
318
|
246,634
|
265
|
258,066
|
-11,432
|
161,700
|
8,250,030
|
|
|
10/20/2026
|
49.40
|
133
|
96,043
|
88
|
106,983
|
-10,940
|
39,700
|
1,959,060
|
|
|
10/19/2026
|
49.40
|
228
|
159,620
|
169
|
219,622
|
-60,002
|
122,500
|
6,040,960
|
|
|
10/16/2026
|
48.30
|
53
|
42,078
|
59
|
81,030
|
-38,952
|
33,500
|
1,602,730
|
|
|
10/15/2026
|
48.30
|
37
|
17,327
|
55
|
55,283
|
-37,956
|
3,300
|
159,350
|
|
|
10/14/2026
|
48.10
|
63
|
32,166
|
79
|
71,171
|
-39,005
|
19,100
|
917,970
|
|
|
10/13/2026
|
48.60
|
38
|
31,875
|
79
|
94,639
|
-62,764
|
18,500
|
900,600
|
|
|
10/12/2026
|
48.60
|
57
|
23,126
|
86
|
92,702
|
-69,576
|
9,900
|
484,870
|
|
|
10/9/2026
|
48.40
|
119
|
50,025
|
62
|
56,952
|
-6,927
|
15,200
|
735,590
|
|
|
10/8/2026
|
48.40
|
45
|
22,685
|
66
|
53,351
|
-30,666
|
9,500
|
461,210
|
|
|
10/7/2026
|
48.60
|
39
|
26,469
|
68
|
73,781
|
-47,312
|
6,700
|
326,140
|
|
|
10/6/2026
|
48.80
|
51
|
24,851
|
105
|
124,332
|
-99,481
|
9,600
|
471,490
|
|
|
10/5/2026
|
49.40
|
82
|
63,964
|
84
|
80,211
|
-16,247
|
18,300
|
890,140
|
|
|
10/2/2026
|
48.10
|
200
|
93,821
|
55
|
73,731
|
20,090
|
37,900
|
1,819,410
|
|
|
10/1/2026
|
48.00
|
34
|
34,360
|
60
|
69,501
|
-35,141
|
19,600
|
941,910
|
|
|
9/30/2026
|
48.20
|
105
|
90,170
|
73
|
42,002
|
48,168
|
9,200
|
442,980
|
|
|
9/29/2026
|
47.80
|
105
|
67,284
|
54
|
29,429
|
37,855
|
15,800
|
753,250
|
|
|
9/28/2026
|
47.80
|
43
|
25,170
|
59
|
33,209
|
-8,039
|
13,800
|
658,420
|
|
|
Page 1 of 2 Next>
|
|
|