|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/27/2026
|
49.00
|
0
|
85,800
|
0
|
96,900
|
-11,100
|
45,600
|
2,231,470
|
|
|
1/26/2026
|
48.80
|
151
|
121,416
|
148
|
135,656
|
-14,240
|
60,300
|
2,966,050
|
|
|
1/23/2026
|
49.20
|
108
|
59,256
|
113
|
103,835
|
-44,579
|
21,000
|
1,037,000
|
|
|
1/22/2026
|
49.50
|
177
|
107,530
|
128
|
110,586
|
-3,056
|
45,200
|
2,243,980
|
|
|
1/21/2026
|
49.70
|
120
|
99,658
|
141
|
138,987
|
-39,329
|
65,000
|
3,271,540
|
|
|
1/20/2026
|
50.80
|
272
|
184,039
|
297
|
252,387
|
-68,348
|
97,800
|
5,004,800
|
|
|
1/19/2026
|
49.00
|
81
|
76,052
|
109
|
97,110
|
-21,058
|
39,200
|
1,923,640
|
|
|
1/16/2026
|
49.30
|
106
|
75,759
|
117
|
92,361
|
-16,602
|
35,800
|
1,759,510
|
|
|
1/15/2026
|
49.10
|
150
|
109,649
|
103
|
58,980
|
50,669
|
26,700
|
1,302,600
|
|
|
1/14/2026
|
48.40
|
129
|
125,258
|
106
|
103,793
|
21,465
|
51,300
|
2,503,340
|
|
|
1/13/2026
|
49.40
|
121
|
127,139
|
138
|
276,293
|
-149,154
|
25,000
|
1,225,720
|
|
|
1/12/2026
|
48.50
|
177
|
121,014
|
112
|
87,311
|
33,703
|
45,000
|
2,173,150
|
|
|
1/9/2026
|
48.60
|
97
|
183,769
|
92
|
159,389
|
24,380
|
122,200
|
5,963,580
|
|
|
1/8/2026
|
48.70
|
162
|
404,961
|
125
|
272,575
|
132,386
|
214,400
|
10,408,590
|
|
|
1/7/2026
|
48.20
|
132
|
208,358
|
102
|
85,413
|
122,945
|
51,400
|
2,472,670
|
|
|
1/6/2026
|
48.20
|
150
|
203,957
|
99
|
60,322
|
143,635
|
26,700
|
1,289,190
|
|
|
1/5/2026
|
48.40
|
166
|
213,893
|
96
|
71,811
|
142,082
|
40,000
|
1,926,080
|
|
|
12/31/2025
|
48.10
|
323
|
319,884
|
286
|
213,410
|
106,474
|
136,900
|
6,624,120
|
|
|
12/30/2025
|
49.20
|
152
|
452,026
|
165
|
501,880
|
-49,854
|
379,600
|
19,063,360
|
|
|
12/29/2025
|
50.50
|
199
|
426,540
|
144
|
355,272
|
71,268
|
241,600
|
12,199,490
|
|
|
Page 1 of 1
|
|
|