|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
38.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
38.70
|
101
|
167,255
|
64
|
65,115
|
102,140
|
28,000
|
1,080,130
|
|
|
11/20/2024
|
38.60
|
110
|
169,255
|
49
|
108,013
|
61,242
|
14,100
|
544,400
|
|
|
11/19/2024
|
38.50
|
119
|
179,580
|
80
|
146,502
|
33,078
|
68,700
|
2,671,000
|
|
|
11/18/2024
|
39.30
|
146
|
160,081
|
76
|
160,311
|
-230
|
80,100
|
3,139,650
|
|
|
11/15/2024
|
39.50
|
118
|
111,034
|
87
|
158,606
|
-47,572
|
54,300
|
2,159,390
|
|
|
11/14/2024
|
40.30
|
89
|
118,427
|
99
|
176,511
|
-58,084
|
41,700
|
1,690,900
|
|
|
11/13/2024
|
40.70
|
88
|
108,446
|
151
|
236,026
|
-127,580
|
49,900
|
2,027,770
|
|
|
11/12/2024
|
40.10
|
69
|
86,405
|
78
|
156,011
|
-69,606
|
37,100
|
1,487,820
|
|
|
11/11/2024
|
40.10
|
78
|
119,331
|
91
|
153,311
|
-33,980
|
41,400
|
1,655,980
|
|
|
11/8/2024
|
40.20
|
84
|
90,206
|
93
|
124,001
|
-33,795
|
29,900
|
1,195,550
|
|
|
11/7/2024
|
40.00
|
73
|
163,280
|
81
|
122,503
|
40,777
|
28,300
|
1,133,450
|
|
|
11/6/2024
|
39.50
|
93
|
221,309
|
65
|
191,811
|
29,498
|
105,400
|
4,162,420
|
|
|
11/5/2024
|
39.40
|
135
|
784,526
|
84
|
929,911
|
-145,385
|
725,800
|
28,651,050
|
|
|
11/4/2024
|
39.40
|
84
|
129,341
|
78
|
122,668
|
6,673
|
36,200
|
1,424,010
|
|
|
11/1/2024
|
39.50
|
132
|
228,909
|
92
|
213,240
|
15,669
|
118,700
|
4,680,730
|
|
|
10/31/2024
|
39.60
|
126
|
193,831
|
109
|
234,817
|
-40,986
|
68,500
|
2,702,740
|
|
|
10/30/2024
|
39.50
|
178
|
199,963
|
116
|
274,053
|
-74,090
|
151,600
|
6,052,380
|
|
|
10/29/2024
|
41.00
|
119
|
152,367
|
167
|
376,218
|
-223,851
|
71,600
|
2,954,700
|
|
|
10/28/2024
|
41.40
|
288
|
1,045,310
|
238
|
1,001,566
|
43,744
|
879,200
|
36,804,640
|
|
|
Page 1 of 2 Next>
|
|
|