|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
48.20
|
64
|
58,075
|
86
|
103,182
|
-45,107
|
25,200
|
1,216,650
|
|
|
8/13/2026
|
48.40
|
68
|
60,135
|
106
|
142,628
|
-82,493
|
25,700
|
1,246,350
|
|
|
8/12/2026
|
48.40
|
85
|
84,829
|
86
|
115,985
|
-31,156
|
21,500
|
1,041,340
|
|
|
8/11/2026
|
48.20
|
42
|
59,707
|
61
|
93,873
|
-34,166
|
11,000
|
530,980
|
|
|
8/10/2026
|
48.20
|
54
|
102,030
|
86
|
170,004
|
-67,974
|
71,100
|
3,433,600
|
|
|
8/7/2026
|
48.30
|
49
|
64,804
|
210
|
186,459
|
-121,655
|
10,400
|
501,350
|
|
|
8/6/2026
|
48.10
|
56
|
89,392
|
478
|
156,241
|
-66,849
|
18,500
|
894,040
|
|
|
8/5/2026
|
48.60
|
48
|
54,100
|
226
|
156,742
|
-102,642
|
25,100
|
1,219,290
|
|
|
8/4/2026
|
48.60
|
60
|
124,836
|
229
|
164,900
|
-40,064
|
90,800
|
4,414,890
|
|
|
8/3/2026
|
48.00
|
51
|
43,893
|
114
|
67,066
|
-23,173
|
6,800
|
327,480
|
|
|
7/31/2026
|
48.00
|
78
|
92,068
|
101
|
96,047
|
-3,979
|
44,400
|
2,128,210
|
|
|
7/30/2026
|
47.60
|
68
|
56,326
|
91
|
94,989
|
-38,663
|
21,900
|
1,039,670
|
|
|
7/29/2026
|
47.40
|
48
|
48,812
|
71
|
73,083
|
-24,271
|
8,300
|
392,420
|
|
|
7/28/2026
|
47.10
|
60
|
76,759
|
66
|
88,889
|
-12,130
|
16,400
|
771,300
|
|
|
7/27/2026
|
47.10
|
60
|
73,966
|
99
|
109,673
|
-35,707
|
19,700
|
931,650
|
|
|
7/24/2026
|
47.50
|
125
|
174,854
|
119
|
154,967
|
19,887
|
75,700
|
3,560,910
|
|
|
7/23/2026
|
48.00
|
67
|
60,003
|
88
|
115,706
|
-55,703
|
31,900
|
1,529,430
|
|
|
7/22/2026
|
48.20
|
79
|
66,082
|
107
|
133,304
|
-67,222
|
28,500
|
1,375,520
|
|
|
7/21/2026
|
48.30
|
74
|
90,636
|
132
|
137,562
|
-46,926
|
26,300
|
1,274,520
|
|
|
7/20/2026
|
48.00
|
67
|
47,277
|
126
|
164,406
|
-117,129
|
19,400
|
937,440
|
|
|
Page 1 of 2 Next>
|
|
|