|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
47.00
|
173
|
149,716
|
118
|
139,266
|
10,450
|
67,200
|
3,169,070
|
|
|
9/18/2025
|
47.40
|
173
|
133,577
|
96
|
120,474
|
13,103
|
42,000
|
1,989,320
|
|
|
9/17/2025
|
47.60
|
150
|
125,883
|
148
|
173,776
|
-47,893
|
45,600
|
2,177,120
|
|
|
9/16/2025
|
47.90
|
261
|
156,906
|
234
|
299,688
|
-142,782
|
100,100
|
4,838,300
|
|
|
9/15/2025
|
48.70
|
269
|
191,491
|
273
|
338,123
|
-146,632
|
122,300
|
5,994,690
|
|
|
9/12/2025
|
48.00
|
263
|
215,697
|
318
|
334,488
|
-118,791
|
125,400
|
6,032,230
|
|
|
9/11/2025
|
46.90
|
182
|
195,943
|
197
|
179,913
|
16,030
|
79,300
|
3,682,070
|
|
|
9/10/2025
|
45.60
|
99
|
67,721
|
72
|
94,917
|
-27,196
|
20,000
|
910,030
|
|
|
9/9/2025
|
45.20
|
90
|
56,578
|
53
|
54,167
|
2,411
|
14,900
|
671,150
|
|
|
9/8/2025
|
45.00
|
154
|
149,976
|
98
|
160,736
|
-10,760
|
94,400
|
4,273,550
|
|
|
9/5/2025
|
45.60
|
109
|
63,090
|
89
|
83,746
|
-20,656
|
32,200
|
1,478,750
|
|
|
9/4/2025
|
46.00
|
187
|
103,248
|
115
|
107,508
|
-4,260
|
50,600
|
2,337,680
|
|
|
9/3/2025
|
45.60
|
165
|
134,200
|
79
|
122,972
|
11,228
|
63,700
|
2,901,330
|
|
|
8/29/2025
|
45.90
|
74
|
89,097
|
91
|
68,445
|
20,652
|
13,400
|
615,740
|
|
|
8/28/2025
|
46.00
|
77
|
96,510
|
73
|
86,545
|
9,965
|
33,700
|
1,548,980
|
|
|
8/27/2025
|
45.50
|
98
|
60,743
|
114
|
120,200
|
-59,457
|
25,500
|
1,165,400
|
|
|
8/26/2025
|
45.60
|
147
|
108,113
|
81
|
102,647
|
5,466
|
40,100
|
1,818,580
|
|
|
8/25/2025
|
45.50
|
137
|
109,196
|
97
|
118,136
|
-8,940
|
27,700
|
1,255,150
|
|
|
8/22/2025
|
45.30
|
248
|
176,918
|
149
|
197,757
|
-20,839
|
97,800
|
4,451,140
|
|
|
8/21/2025
|
46.40
|
109
|
103,236
|
141
|
147,455
|
-44,219
|
57,600
|
2,683,420
|
|
|
Page 1 of 2 Next>
|
|
|