|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
45.90
|
74
|
89,097
|
91
|
68,445
|
20,652
|
13,400
|
615,740
|
|
|
8/28/2025
|
46.00
|
77
|
96,510
|
73
|
86,545
|
9,965
|
33,700
|
1,548,980
|
|
|
8/27/2025
|
45.50
|
98
|
60,743
|
114
|
120,200
|
-59,457
|
25,500
|
1,165,400
|
|
|
8/26/2025
|
45.60
|
147
|
108,113
|
81
|
102,647
|
5,466
|
40,100
|
1,818,580
|
|
|
8/25/2025
|
45.50
|
137
|
109,196
|
97
|
118,136
|
-8,940
|
27,700
|
1,255,150
|
|
|
8/22/2025
|
45.30
|
248
|
176,918
|
149
|
197,757
|
-20,839
|
97,800
|
4,451,140
|
|
|
8/21/2025
|
46.40
|
109
|
103,236
|
141
|
147,455
|
-44,219
|
57,600
|
2,683,420
|
|
|
8/20/2025
|
46.90
|
200
|
185,928
|
194
|
192,543
|
-6,615
|
115,000
|
5,346,780
|
|
|
8/19/2025
|
47.00
|
174
|
185,720
|
146
|
205,836
|
-20,116
|
108,200
|
5,075,920
|
|
|
8/18/2025
|
47.00
|
183
|
128,877
|
149
|
221,946
|
-93,069
|
61,600
|
2,903,260
|
|
|
8/15/2025
|
47.00
|
319
|
199,628
|
183
|
251,796
|
-52,168
|
123,800
|
5,834,140
|
|
|
8/14/2025
|
48.00
|
225
|
139,854
|
242
|
334,611
|
-194,757
|
79,900
|
3,865,180
|
|
|
8/13/2025
|
48.40
|
250
|
202,915
|
335
|
365,878
|
-162,963
|
114,300
|
5,562,500
|
|
|
8/12/2025
|
48.00
|
295
|
196,550
|
265
|
332,215
|
-135,665
|
139,500
|
6,642,040
|
|
|
8/11/2025
|
47.60
|
119
|
100,140
|
193
|
229,153
|
-129,013
|
61,900
|
2,956,040
|
|
|
8/8/2025
|
46.80
|
118
|
83,151
|
163
|
193,099
|
-109,948
|
40,600
|
1,905,990
|
|
|
8/7/2025
|
47.30
|
229
|
201,020
|
152
|
220,031
|
-19,011
|
95,100
|
4,443,420
|
|
|
8/6/2025
|
46.60
|
137
|
100,137
|
134
|
134,719
|
-34,582
|
23,500
|
1,091,710
|
|
|
8/5/2025
|
46.50
|
185
|
113,329
|
157
|
227,039
|
-113,710
|
60,200
|
2,797,660
|
|
|
8/4/2025
|
47.40
|
206
|
166,452
|
212
|
199,541
|
-33,089
|
91,200
|
4,288,260
|
|
|
Page 1 of 2 Next>
|
|
|