|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
49.20
|
157
|
123,783
|
193
|
188,886
|
-65,103
|
57,500
|
2,864,980
|
|
|
12/11/2025
|
49.60
|
120
|
90,211
|
161
|
173,119
|
-82,908
|
31,100
|
1,558,980
|
|
|
12/10/2025
|
50.10
|
272
|
217,007
|
353
|
348,920
|
-131,913
|
128,300
|
6,437,880
|
|
|
12/9/2025
|
49.20
|
152
|
144,814
|
241
|
240,974
|
-96,160
|
73,100
|
3,579,600
|
|
|
12/8/2025
|
48.70
|
105
|
135,456
|
130
|
120,462
|
14,994
|
33,500
|
1,624,720
|
|
|
12/5/2025
|
48.40
|
90
|
99,770
|
137
|
129,986
|
-30,216
|
26,500
|
1,285,150
|
|
|
12/4/2025
|
48.40
|
113
|
1,636,623
|
127
|
127,856
|
1,508,767
|
32,200
|
1,555,700
|
|
|
12/3/2025
|
48.30
|
125
|
100,766
|
134
|
115,413
|
-14,647
|
28,000
|
1,353,910
|
|
|
12/2/2025
|
48.50
|
144
|
82,288
|
146
|
163,794
|
-81,506
|
24,700
|
1,196,060
|
|
|
12/1/2025
|
49.00
|
146
|
152,943
|
266
|
295,377
|
-142,434
|
96,600
|
4,774,090
|
|
|
11/28/2025
|
48.80
|
70
|
58,532
|
169
|
170,081
|
-111,549
|
22,100
|
1,080,860
|
|
|
11/27/2025
|
48.70
|
196
|
165,287
|
298
|
301,374
|
-136,087
|
95,600
|
4,685,490
|
|
|
11/26/2025
|
47.90
|
81
|
64,850
|
102
|
109,328
|
-44,478
|
25,500
|
1,220,720
|
|
|
11/25/2025
|
47.60
|
104
|
68,901
|
133
|
181,952
|
-113,051
|
22,700
|
1,084,930
|
|
|
11/24/2025
|
48.20
|
198
|
128,558
|
257
|
311,550
|
-182,992
|
68,400
|
3,308,760
|
|
|
11/21/2025
|
47.20
|
85
|
58,842
|
68
|
81,144
|
-22,302
|
12,800
|
604,900
|
|
|
11/20/2025
|
47.10
|
88
|
60,677
|
75
|
67,061
|
-6,384
|
16,500
|
779,860
|
|
|
11/19/2025
|
47.30
|
79
|
75,219
|
104
|
101,174
|
-25,955
|
20,200
|
958,950
|
|
|
11/18/2025
|
47.50
|
87
|
91,673
|
127
|
145,504
|
-53,831
|
30,000
|
1,426,410
|
|
|
11/17/2025
|
47.70
|
81
|
91,325
|
189
|
189,086
|
-97,761
|
26,900
|
1,283,710
|
|
|
Page 1 of 2 Next>
|
|
|