Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	-0.40 / -1.19%	31.40	33.90	31.40	33.30	33.57	27.52	8,000
9/4/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.85	0
9/3/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.85	0
9/1/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.85	0
8/31/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	27.85	0
8/28/2020	+0.50 / +1.54%	33.90	33.90	33.00	33.00	33.67	27.27	2,700
8/27/2020	-1.40 / -4.13%	34.80	34.80	32.50	32.50	33.27	26.86	3,000
8/26/2020	-1.50 / -4.24%	32.00	33.90	32.00	33.90	33.43	28.02	4,000
8/25/2020	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	29.26	2,200
8/24/2020	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	29.26	0
8/21/2020	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	29.26	0
8/20/2020	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	29.26	0
8/19/2020	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	29.26	521,500
8/18/2020	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	29.26	556,500
8/17/2020	0.00 / 0.00%	36.40	36.40	34.00	35.00	35.26	28.93	2,100
8/14/2020	-0.90 / -2.65%	33.90	35.00	33.00	33.00	34.96	27.27	30,200
8/13/2020	+1.00 / +3.04%	35.00	35.00	33.50	33.90	33.97	28.02	28,200
8/12/2020	+1.50 / +4.78%	31.30	32.90	31.30	32.90	32.58	27.19	2,500
8/11/2020	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	25.95	900
8/10/2020	0.00 / 0.00%	33.10	33.10	31.00	31.40	31.57	25.95	7,000
8/7/2020	-1.20 / -3.63%	29.20	32.00	29.20	31.90	31.38	26.36	2,400
8/6/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.36	0
8/5/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.36	0
8/4/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.36	0
8/3/2020	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.36	0
7/31/2020	+2.50 / +8.20%	33.30	33.30	33.00	33.00	33.11	27.27	800
7/30/2020	-3.80 / -11.08%	32.60	32.60	30.50	30.50	32.39	25.21	1,000
7/29/2020	+0.70 / +2.08%	30.50	34.30	30.50	34.30	32.21	28.35	2,100
7/28/2020	+1.00 / +3.07%	33.80	33.80	33.60	33.60	33.79	26.13	1,700
7/27/2020	+2.50 / +8.31%	32.60	32.70	30.20	32.60	32.32	25.35	2,500

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	700	13.90	1.46%
ACE	600	36.30	0.55%
ADP	600	29.10	0.69%
BCC	36,800	7.50	-1.32%
BDT	14,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	10,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%