Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.10 / +0.23%	44.20	45.00	44.10	44.30	44.40	39.68	58,500
9/29/2021	-0.10 / -0.23%	44.40	44.90	43.80	43.80	44.20	39.23	16,000
9/28/2021	0.00 / 0.00%	43.50	44.40	43.50	44.40	43.90	39.77	22,000
9/27/2021	-0.70 / -1.57%	44.70	44.90	44.00	44.00	44.40	39.41	13,900
9/24/2021	-0.20 / -0.44%	45.10	45.10	44.10	44.90	44.70	40.21	27,200
9/23/2021	+0.30 / +0.67%	45.90	45.90	45.00	45.00	45.10	40.30	348,900
9/22/2021	+1.30 / +2.93%	44.80	45.60	44.20	45.60	44.70	40.84	39,200
9/21/2021	-0.60 / -1.33%	45.00	45.00	43.90	44.60	44.30	39.95	26,500
9/20/2021	-0.70 / -1.53%	45.00	45.50	45.00	45.00	45.20	40.30	19,600
9/17/2021	+0.10 / +0.22%	46.00	46.10	45.40	45.90	45.70	41.11	13,100
9/16/2021	0.00 / 0.00%	46.00	46.10	45.20	46.10	45.80	41.29	18,800
9/15/2021	+0.40 / +0.88%	45.00	47.00	45.00	45.60	46.10	40.84	32,500
9/14/2021	+0.40 / +0.89%	45.10	45.60	45.00	45.50	45.20	40.75	9,500
9/13/2021	0.00 / 0.00%	45.80	45.80	44.50	45.60	45.10	40.84	24,500
9/10/2021	-0.80 / -1.72%	46.00	46.00	45.00	45.80	45.60	41.02	36,200
9/9/2021	+0.60 / +1.30%	47.00	47.50	46.10	46.70	46.60	41.83	8,700
9/8/2021	-1.10 / -2.34%	46.90	46.90	45.20	45.90	46.10	41.11	375,900
9/7/2021	-2.30 / -4.76%	48.50	48.50	46.00	46.00	47.00	41.20	19,900
9/6/2021	+0.80 / +1.69%	47.50	48.70	47.50	48.10	48.30	43.08	49,200
9/1/2021	+0.80 / +1.71%	46.00	47.90	46.00	47.70	47.30	42.72	53,800
8/31/2021	-0.30 / -0.64%	47.50	48.00	46.90	46.90	46.90	42.01	278,400
8/30/2021	+2.00 / +4.40%	46.60	47.50	46.50	47.50	47.20	42.54	402,400
8/27/2021	+1.20 / +2.64%	44.60	46.70	44.20	46.60	45.50	41.74	40,100
8/26/2021	+0.20 / +0.45%	45.50	45.50	45.00	45.00	45.40	40.30	4,600
8/25/2021	+0.60 / +1.34%	44.10	45.50	44.00	45.50	44.80	40.75	10,700
8/24/2021	-0.60 / -1.32%	44.60	46.50	44.50	45.00	44.90	40.30	21,600
8/23/2021	-2.00 / -4.30%	45.00	46.00	44.50	44.50	45.60	39.86	25,000
8/20/2021	-2.00 / -4.17%	47.50	48.00	45.00	46.00	46.50	41.20	83,100
8/19/2021	+0.10 / +0.21%	48.00	50.00	47.50	47.60	48.00	42.63	33,200
8/18/2021	+2.60 / +5.78%	46.00	47.80	46.00	47.60	47.50	42.63	28,800

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	7,400	13.65	-3.19%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	16,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	31,300	6.70	3.08%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%