Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	+0.70 / +1.78%	39.80	40.70	39.30	40.10	39.70	40.10	56,700
9/26/2024	+0.10 / +0.25%	39.20	39.50	39.00	39.50	39.40	39.50	75,300
9/25/2024	-0.30 / -0.76%	39.70	39.80	39.00	39.40	39.40	39.40	222,900
9/24/2024	-0.30 / -0.75%	40.00	40.00	39.60	39.70	39.70	39.70	38,800
9/23/2024	-0.50 / -1.24%	40.00	40.40	39.80	39.90	40.00	39.90	173,800
9/20/2024	0.00 / 0.00%	40.40	40.70	40.20	40.30	40.40	40.30	115,700
9/19/2024	+0.40 / +0.99%	40.40	41.00	39.90	40.70	40.30	40.70	163,500
9/18/2024	+0.40 / +1.00%	40.20	41.50	39.70	40.50	40.30	40.50	227,100
9/17/2024	+0.10 / +0.25%	40.20	40.50	39.90	40.30	40.10	40.30	104,900
9/16/2024	-0.10 / -0.25%	40.50	40.50	39.90	40.00	40.20	40.00	112,100
9/13/2024	+1.90 / +4.92%	38.50	40.80	38.50	40.50	40.10	40.50	437,100
9/12/2024	+0.30 / +0.78%	37.00	38.80	37.00	38.60	38.60	38.60	128,200
9/11/2024	-0.50 / -1.29%	38.80	39.10	37.80	38.30	38.30	38.30	227,400
9/10/2024	-0.90 / -2.28%	39.50	39.70	38.50	38.60	38.80	38.60	318,500
9/9/2024	+0.70 / +1.80%	39.30	39.80	39.20	39.50	39.50	39.50	272,600
9/6/2024	+1.40 / +3.70%	38.20	39.20	38.00	39.20	38.80	39.20	711,300
9/5/2024	+1.90 / +5.25%	36.60	38.90	36.60	38.10	37.80	38.10	619,600
9/4/2024	+0.30 / +0.83%	35.80	36.50	35.80	36.50	36.20	36.50	160,900
8/30/2024	+0.40 / +1.11%	36.00	36.70	35.90	36.30	36.20	36.30	600,900
8/29/2024	+0.10 / +0.28%	35.80	36.20	35.50	35.90	35.90	35.90	159,800
8/28/2024	-0.40 / -1.11%	35.60	35.90	35.50	35.70	35.80	35.70	446,300
8/27/2024	-0.70 / -1.92%	36.40	36.70	35.40	35.70	36.10	35.70	220,800
8/26/2024	-0.70 / -1.91%	36.20	37.10	35.40	35.90	36.40	35.90	177,100
8/23/2024	-1.40 / -3.74%	37.60	37.80	35.70	36.00	36.60	36.00	471,100
8/22/2024	+0.60 / +1.65%	36.20	38.20	36.20	37.00	37.40	37.00	280,100
8/21/2024	+1.30 / +3.72%	35.10	37.20	35.10	36.20	36.40	36.20	675,000
8/20/2024	+0.20 / +0.57%	34.80	35.10	34.70	35.00	34.90	35.00	38,400
8/19/2024	-0.10 / -0.29%	35.00	35.00	34.50	34.80	34.80	34.80	25,200
8/16/2024	+0.90 / +2.64%	34.70	35.00	34.20	35.00	34.90	35.00	526,900
8/15/2024	-0.10 / -0.29%	34.00	34.50	32.50	34.30	34.10	34.30	59,300

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%