Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	0.00 / 0.00%	34.10	34.20	34.00	34.10	34.10	27.08	1,300
9/26/2022	-0.20 / -0.58%	34.10	34.40	34.00	34.40	34.10	27.32	10,000
9/23/2022	-0.30 / -0.86%	34.70	34.90	34.40	34.40	34.60	27.32	3,600
9/22/2022	-0.10 / -0.29%	34.10	35.00	34.10	34.90	34.70	27.72	1,800
9/21/2022	+0.40 / +1.15%	34.00	35.20	34.00	35.20	35.00	27.96	44,200
9/20/2022	+0.40 / +1.15%	34.00	35.20	34.00	35.20	34.80	27.96	28,300
9/19/2022	+1.20 / +3.53%	34.70	35.20	33.50	35.20	34.80	27.96	47,300
9/16/2022	+0.20 / +0.58%	34.00	34.50	34.00	34.50	34.00	27.40	6,000
9/15/2022	-0.10 / -0.29%	34.40	34.40	34.20	34.30	34.30	27.24	900
9/14/2022	-0.70 / -2.00%	34.00	34.50	34.00	34.30	34.40	27.24	3,100
9/13/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.80	0
9/12/2022	+0.60 / +1.73%	34.60	35.20	34.50	35.20	35.00	27.96	16,200
9/9/2022	+1.10 / +3.23%	34.00	35.20	32.20	35.20	34.60	27.96	20,900
9/8/2022	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.10	27.80	2,300
9/7/2022	+0.40 / +1.15%	34.80	35.20	34.20	35.20	35.00	27.96	9,700
9/6/2022	+0.20 / +0.57%	34.50	35.20	34.40	35.20	34.80	27.96	5,400
9/5/2022	+0.70 / +2.02%	34.00	35.30	33.80	35.30	35.00	28.03	5,500
8/31/2022	+0.20 / +0.57%	35.40	35.40	34.30	35.00	34.60	27.80	6,900
8/30/2022	+1.00 / +2.90%	34.50	35.50	34.00	35.50	34.80	28.19	6,800
8/29/2022	+0.60 / +1.72%	34.60	35.40	34.00	35.40	34.50	28.11	20,700
8/26/2022	+0.80 / +2.31%	34.70	35.50	34.50	35.50	34.80	28.19	11,200
8/25/2022	+0.50 / +1.43%	35.00	35.50	34.50	35.50	34.70	28.19	22,800
8/24/2022	+0.90 / +2.62%	35.00	35.60	34.60	35.20	35.00	27.96	9,200
8/23/2022	+0.10 / +0.28%	36.50	36.50	36.20	36.20	36.30	27.17	14,200
8/22/2022	+0.70 / +1.94%	36.00	36.80	36.00	36.80	36.10	27.62	5,300
8/19/2022	-0.50 / -1.37%	36.60	36.60	36.00	36.10	36.10	27.09	16,700
8/18/2022	-0.40 / -1.08%	36.60	36.90	36.50	36.50	36.60	27.39	9,500
8/17/2022	-0.80 / -2.15%	37.20	37.20	36.40	36.40	36.90	27.32	3,400
8/16/2022	+0.20 / +0.54%	37.80	37.80	37.00	37.00	37.20	27.77	9,100
8/15/2022	0.00 / 0.00%	37.00	37.00	36.60	37.00	36.80	27.77	18,200

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	287,900	4.35	-3.33%
ACE	1,300	37.90	1.07%
ADP	2,900	23.00	-0.43%
BCC	18,600	6.00	1.69%
BDT	49,200	9.30	0.00%
BHC	0	0.90	0.00%
BIG	190,700	4.50	-2.17%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%