Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2019	-3.00 / -8.38%	30.90	32.80	30.90	32.80	31.08	23.54	2,100
9/13/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	25.69	0
9/12/2019	+3.30 / +10.15%	35.80	35.80	35.80	35.80	35.80	25.69	0
9/11/2019	-2.90 / -8.19%	36.90	36.90	32.50	32.50	35.83	23.32	1,200
9/10/2019	+2.20 / +6.63%	35.40	35.40	35.40	35.40	35.40	25.40	1,000
9/9/2019	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	23.82	0
9/6/2019	-0.30 / -0.89%	32.40	33.40	32.40	33.40	33.15	23.97	400
9/5/2019	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	24.18	0
9/4/2019	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	24.18	0
9/3/2019	+1.50 / +4.66%	33.70	33.70	33.70	33.70	33.70	24.18	100
8/30/2019	-2.70 / -7.87%	30.60	37.00	30.60	31.60	32.23	22.67	3,500
8/29/2019	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	24.61	0
8/28/2019	-1.10 / -3.11%	34.30	34.30	34.30	34.30	34.30	24.61	0
8/27/2019	+2.90 / +8.92%	32.40	35.40	32.40	35.40	34.34	25.40	3,600
8/26/2019	-2.50 / -7.14%	32.50	32.50	32.50	32.50	32.50	23.32	1,000
8/23/2019	+3.50 / +11.11%	35.00	35.00	35.00	35.00	35.00	25.11	100
8/22/2019	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	22.60	800
8/21/2019	-0.50 / -1.49%	31.60	33.00	31.50	33.00	32.00	23.68	5,300
8/20/2019	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	24.04	100
8/19/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.11	0
8/16/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.11	0
8/15/2019	+4.50 / +14.75%	35.00	35.00	35.00	35.00	35.00	25.11	1,000,100
8/14/2019	-3.30 / -9.76%	30.50	30.50	30.50	30.50	30.50	21.88	1,000,200
8/13/2019	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	24.25	0
8/12/2019	-2.00 / -5.57%	33.50	33.90	33.50	33.90	33.82	24.32	773,700
8/9/2019	+1.30 / +3.76%	35.90	35.90	35.90	35.90	35.90	25.76	200
8/8/2019	+1.90 / +5.81%	34.60	34.60	34.60	34.60	34.60	24.83	100
8/7/2019	-0.10 / -0.30%	32.70	32.70	32.70	32.70	32.70	23.46	3,800
8/6/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	23.54	0
8/5/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	23.54	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	5,200	13.90	0.00%
ACE	5,900	40.20	-3.60%
ADP	22,500	27.20	-0.37%
BCC	351,400	9.20	-2.13%
BDT	32,500	8.20	0.00%
BHC	0	1.60	0.00%
BIG	209,200	5.40	1.89%
BT6	0	3.40	0.00%
BTD	200	16.70	0.00%