Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	+1.00 / +2.47%	40.50	43.00	40.50	41.50	41.70	39.34	555,500
9/8/2023	-0.40 / -0.98%	40.90	40.90	40.20	40.50	40.50	38.39	236,000
9/7/2023	0.00 / 0.00%	41.50	41.50	40.40	40.80	40.90	38.67	246,000
9/6/2023	+0.30 / +0.74%	40.80	41.10	40.50	41.10	40.80	38.96	224,500
9/5/2023	+1.40 / +3.54%	39.70	41.20	39.70	40.90	40.80	38.77	279,700
8/31/2023	+0.70 / +1.79%	38.90	39.90	38.90	39.70	39.50	37.63	274,000
8/30/2023	-0.80 / -2.02%	39.00	39.60	38.50	38.80	39.00	36.78	416,200
8/29/2023	-0.40 / -1.01%	39.60	40.00	39.20	39.20	39.60	37.16	145,400
8/28/2023	-0.40 / -1.00%	40.10	40.10	39.00	39.80	39.60	37.73	170,000
8/25/2023	+0.90 / +2.32%	39.30	40.70	39.30	39.70	40.20	37.63	334,000
8/24/2023	+0.90 / +2.34%	38.40	39.40	38.00	39.30	38.80	37.25	192,700
8/23/2023	+0.20 / +0.52%	39.00	39.00	38.10	38.30	38.40	36.30	81,400
8/22/2023	+0.40 / +1.04%	38.70	39.00	37.30	38.70	38.10	36.68	591,700
8/21/2023	-1.50 / -3.76%	39.70	39.70	37.40	38.40	38.30	36.40	171,500
8/18/2023	-2.80 / -6.78%	41.30	41.50	37.50	38.50	39.90	36.49	464,100
8/17/2023	-0.30 / -0.72%	41.60	41.70	41.10	41.20	41.30	39.05	206,400
8/16/2023	-0.40 / -0.95%	41.70	42.10	41.30	41.70	41.50	39.53	150,200
8/15/2023	+0.20 / +0.48%	41.60	42.70	41.40	41.70	42.10	39.53	215,400
8/14/2023	+0.20 / +0.48%	41.90	41.90	41.30	41.50	41.50	39.34	171,500
8/11/2023	-0.10 / -0.24%	41.50	41.90	41.00	41.60	41.30	39.43	162,700
8/10/2023	-0.70 / -1.66%	42.20	42.40	41.30	41.50	41.70	39.34	207,500
8/9/2023	-0.60 / -1.41%	42.50	42.60	42.00	42.10	42.20	39.91	214,200
8/8/2023	-0.30 / -0.70%	43.10	43.30	42.00	42.50	42.70	40.28	179,300
8/7/2023	+1.30 / +3.12%	41.90	43.70	41.90	43.00	42.80	40.76	586,200
8/4/2023	-0.20 / -0.48%	42.10	42.10	41.50	41.90	41.70	39.72	237,100
8/3/2023	-0.30 / -0.71%	42.00	42.80	41.40	41.70	42.10	39.53	322,300
8/2/2023	-0.30 / -0.71%	42.40	42.60	41.40	42.10	42.00	39.91	186,300
8/1/2023	+0.90 / +2.17%	42.00	42.90	41.60	42.40	42.40	40.19	379,000
7/31/2023	+0.10 / +0.24%	41.80	41.80	41.20	41.50	41.50	39.34	135,300
7/28/2023	-0.20 / -0.48%	41.90	41.90	41.00	41.70	41.40	39.53	382,400

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%