|
Closing price on 8/7/2020
|
|
| Open |
29.20 |
| High |
32.00 |
| Low |
29.20 |
| Volume |
2,400 |
| Split-adjusted Price |
26.36 |
|
|
VLB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2020
|
-1.20 / -3.63%
|
29.20
|
32.00
|
29.20
|
31.90
|
31.38
|
26.36
|
2,400
|
|
|
8/6/2020
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
27.36
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
27.36
|
0
|
|
|
8/4/2020
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
27.36
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
27.36
|
0
|
|
|
7/31/2020
|
+2.50 / +8.20%
|
33.30
|
33.30
|
33.00
|
33.00
|
33.11
|
27.27
|
800
|
|
|
7/30/2020
|
-3.80 / -11.08%
|
32.60
|
32.60
|
30.50
|
30.50
|
32.39
|
25.21
|
1,000
|
|
|
7/29/2020
|
+0.70 / +2.08%
|
30.50
|
34.30
|
30.50
|
34.30
|
32.21
|
28.35
|
2,100
|
|
|
7/28/2020
|
+1.00 / +3.07%
|
33.80
|
33.80
|
33.60
|
33.60
|
33.79
|
26.13
|
1,700
|
|
|
7/27/2020
|
+2.50 / +8.31%
|
32.60
|
32.70
|
30.20
|
32.60
|
32.32
|
25.35
|
2,500
|
|
|
7/24/2020
|
-2.80 / -8.51%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
23.40
|
1,200
|
|
|
7/23/2020
|
-1.00 / -2.95%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
25.58
|
0
|
|
|
7/22/2020
|
+0.30 / +0.89%
|
30.20
|
34.40
|
30.20
|
33.90
|
32.89
|
26.36
|
8,500
|
|
|
7/21/2020
|
-2.10 / -5.88%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
26.13
|
0
|
|
|
7/20/2020
|
+2.10 / +6.25%
|
31.80
|
35.70
|
31.80
|
35.70
|
33.57
|
27.76
|
2,200
|
|
|
7/17/2020
|
+2.30 / +7.06%
|
32.50
|
34.90
|
32.00
|
34.90
|
33.62
|
27.14
|
1,200
|
|
|
7/16/2020
|
-0.70 / -2.10%
|
32.80
|
32.80
|
32.60
|
32.60
|
32.62
|
25.35
|
1,000
|
|
|
7/15/2020
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
25.89
|
1,951,000
|
|
|
7/14/2020
|
+3.70 / +12.50%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
25.89
|
100
|
|
|
7/13/2020
|
-4.70 / -13.70%
|
30.10
|
30.10
|
29.60
|
29.60
|
29.97
|
23.02
|
1,100
|
|
|
7/10/2020
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
26.67
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
26.67
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
26.67
|
0
|
|
|
7/7/2020
|
-0.60 / -1.72%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
26.67
|
6,400
|
|
|
7/6/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
27.14
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
27.14
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
27.14
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
27.14
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
27.14
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
27.14
|
0
|
|
|