Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	-0.30 / -0.79%	37.60	37.60	37.50	37.50	37.50	33.59	293,300
8/4/2022	+1.60 / +4.40%	36.50	38.00	36.50	38.00	37.80	34.03	13,300
8/3/2022	+0.80 / +2.25%	35.60	36.80	35.50	36.40	36.40	32.60	18,800
8/2/2022	+0.20 / +0.56%	35.60	35.90	35.40	35.80	35.60	32.06	13,300
8/1/2022	+0.10 / +0.28%	35.50	36.00	35.50	35.60	35.60	31.88	175,600
7/29/2022	+0.50 / +1.43%	35.10	35.50	35.00	35.50	35.50	31.80	168,900
7/28/2022	+0.50 / +1.43%	35.20	35.50	34.40	35.50	35.00	31.80	18,300
7/27/2022	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.00	31.53	9,300
7/26/2022	+0.40 / +1.15%	34.80	35.20	34.80	35.20	35.00	31.53	4,200
7/25/2022	+0.70 / +2.03%	34.40	35.20	34.10	35.20	34.80	31.53	28,400
7/22/2022	+0.70 / +2.03%	34.60	35.20	34.40	35.20	34.50	31.53	8,500
7/21/2022	+0.10 / +0.28%	34.30	35.20	34.30	35.20	34.50	31.53	18,300
7/20/2022	+0.20 / +0.57%	35.10	35.40	34.90	35.10	35.10	31.44	51,600
7/19/2022	+0.30 / +0.86%	34.80	35.20	34.20	35.20	34.90	31.53	17,500
7/18/2022	+0.60 / +1.74%	34.90	35.10	34.60	35.10	34.90	31.44	11,100
7/15/2022	+0.50 / +1.44%	35.20	35.20	34.00	35.20	34.50	31.53	11,200
7/14/2022	+0.30 / +0.86%	34.80	35.20	34.00	35.20	34.70	31.53	9,500
7/13/2022	+0.50 / +1.44%	34.70	35.20	33.80	35.20	34.90	31.53	26,600
7/12/2022	+0.40 / +1.15%	33.60	35.20	33.60	35.20	34.70	31.53	10,900
7/11/2022	+1.30 / +3.80%	35.00	35.50	33.60	35.50	34.80	31.80	18,700
7/8/2022	+1.20 / +3.52%	37.00	37.00	33.00	35.30	34.20	31.62	28,000
7/7/2022	+0.60 / +1.73%	33.50	35.20	33.50	35.20	34.10	31.53	7,500
7/6/2022	+0.90 / +2.60%	33.80	35.50	33.50	35.50	34.60	31.80	25,100
7/5/2022	+0.30 / +0.86%	34.70	35.20	33.80	35.00	34.60	31.35	9,400
7/4/2022	-1.30 / -3.70%	34.90	34.90	33.80	33.80	34.70	30.27	1,600
7/1/2022	+0.60 / +1.73%	35.00	35.20	35.00	35.20	35.10	31.53	400
6/30/2022	-3.40 / -8.63%	35.00	36.00	33.60	36.00	34.60	32.24	9,500
6/29/2022	+0.10 / +0.28%	38.00	41.20	34.60	36.00	39.40	32.24	47,100
6/28/2022	-0.70 / -2.03%	35.80	36.40	33.70	33.80	35.90	30.27	31,500
6/27/2022	-2.10 / -5.44%	33.60	36.50	33.40	36.50	34.50	32.69	236,600

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%