Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	25.50	0
8/2/2019	+4.40 / +13.71%	30.30	36.50	30.30	36.50	32.78	28.38	3,100
8/1/2019	-4.40 / -12.05%	32.00	35.50	31.80	32.10	33.13	24.96	6,005,200
7/31/2019	+5.00 / +15.87%	31.50	39.70	31.50	36.50	35.09	28.38	8,800
7/30/2019	-0.50 / -1.56%	32.00	35.60	31.50	31.50	34.55	24.49	4,000
7/29/2019	+0.20 / +0.63%	30.30	32.00	30.30	32.00	30.98	24.88	6,000
7/26/2019	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	24.73	300
7/25/2019	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.69	24.10	4,000
7/24/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.10	0
7/23/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.10	0
7/22/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.10	100
7/19/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.10	0
7/18/2019	-1.70 / -5.20%	31.00	31.00	31.00	31.00	31.00	24.10	2,500
7/17/2019	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.43	0
7/16/2019	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.43	0
7/15/2019	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.43	0
7/12/2019	+0.20 / +0.62%	32.70	32.70	32.70	32.70	32.70	25.43	1,000,000
7/11/2019	+2.20 / +7.26%	31.90	34.60	31.90	32.50	32.72	25.27	3,400
7/10/2019	-1.70 / -5.31%	30.30	30.30	30.30	30.30	30.30	23.56	1,500
7/9/2019	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	24.88	1,000
7/8/2019	-4.00 / -11.17%	31.80	31.80	31.80	31.80	31.80	24.73	200
7/5/2019	+3.80 / +11.88%	35.80	35.80	35.80	35.80	35.80	27.84	2,000
7/4/2019	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	24.88	0
7/3/2019	+1.30 / +4.29%	31.90	32.40	31.60	31.60	31.95	24.57	1,800
7/2/2019	-1.20 / -3.81%	30.30	30.30	30.30	30.30	30.30	23.56	1,000
7/1/2019	-0.30 / -0.94%	31.70	31.70	31.50	31.50	31.62	24.49	1,000,500
6/28/2019	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	24.73	1,100
6/27/2019	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	24.49	100
6/26/2019	+1.90 / +6.23%	30.40	32.50	30.30	32.40	30.60	25.19	3,200
6/25/2019	-2.00 / -6.15%	31.70	31.70	30.50	30.50	31.07	23.72	3,000

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%