Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.44	0
8/3/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.44	0
8/2/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.44	0
8/1/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.44	1,550,000
7/31/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.44	600
7/28/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.44	0
7/27/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.44	700,000
7/26/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.44	401,800
7/25/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.23	1,000,000
7/24/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.23	600,000
7/21/2017	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	29.23	1,351,200
7/20/2017	-5.50 / -9.57%	52.00	52.00	52.00	52.00	52.00	30.39	700
7/19/2017	+7.50 / +15.00%	57.50	57.50	57.50	57.50	57.50	33.61	100
7/18/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.23	500
7/17/2017	+2.10 / +4.38%	50.00	50.00	50.00	50.00	50.00	29.23	500
7/14/2017	-2.10 / -4.20%	47.90	47.90	47.90	47.90	47.90	28.00	0
7/13/2017	0.00 / 0.00%	45.00	50.00	45.00	50.00	47.88	29.23	1,700
7/12/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.23	900
7/11/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.23	0
7/10/2017	-2.50 / -4.76%	50.00	50.00	50.00	50.00	50.00	29.23	100
7/7/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	30.69	1,800
7/6/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	30.69	0
7/5/2017	+0.80 / +1.55%	52.50	52.50	52.50	52.50	52.50	30.69	100
7/4/2017	+6.70 / +14.89%	51.70	51.70	51.70	51.70	51.70	30.22	100
7/3/2017	-5.00 / -10.00%	45.00	45.00	45.00	45.00	45.00	26.30	1,400
6/30/2017	-7.00 / -13.73%	50.00	51.00	44.00	44.00	50.02	25.72	5,300
6/29/2017	-6.70 / -11.61%	52.00	52.00	51.00	51.00	51.09	29.81	1,100
6/28/2017	+7.70 / +15.40%	57.70	57.70	57.70	57.70	57.70	33.73	400
6/27/2017	+6.00 / +13.64%	50.60	50.60	50.00	50.00	50.20	29.23	300
6/26/2017	+5.70 / +14.88%	44.00	44.00	44.00	44.00	44.00	25.72	100

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%