Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+2.00 / +4.40%	46.60	47.50	46.50	47.50	47.20	42.54	402,400
8/27/2021	+1.20 / +2.64%	44.60	46.70	44.20	46.60	45.50	41.74	40,100
8/26/2021	+0.20 / +0.45%	45.50	45.50	45.00	45.00	45.40	40.30	4,600
8/25/2021	+0.60 / +1.34%	44.10	45.50	44.00	45.50	44.80	40.75	10,700
8/24/2021	-0.60 / -1.32%	44.60	46.50	44.50	45.00	44.90	40.30	21,600
8/23/2021	-2.00 / -4.30%	45.00	46.00	44.50	44.50	45.60	39.86	25,000
8/20/2021	-2.00 / -4.17%	47.50	48.00	45.00	46.00	46.50	41.20	83,100
8/19/2021	+0.10 / +0.21%	48.00	50.00	47.50	47.60	48.00	42.63	33,200
8/18/2021	+2.60 / +5.78%	46.00	47.80	46.00	47.60	47.50	42.63	28,800
8/17/2021	0.00 / 0.00%	40.40	48.20	40.40	47.50	45.00	42.54	152,000
8/16/2021	+3.00 / +6.54%	46.00	49.00	46.00	48.90	47.50	43.80	160,400
8/13/2021	+2.20 / +5.03%	44.60	47.00	44.60	45.90	45.90	41.11	80,600
8/12/2021	+2.90 / +6.95%	42.50	45.50	42.00	44.60	43.70	39.95	67,500
8/11/2021	+1.80 / +4.37%	41.20	43.00	41.20	43.00	41.70	38.51	61,500
8/10/2021	0.00 / 0.00%	42.20	42.20	40.70	41.70	41.20	37.35	120,400
8/9/2021	-1.10 / -2.58%	42.10	42.10	41.00	41.50	41.70	37.17	38,500
8/6/2021	+1.70 / +4.09%	41.60	43.50	41.50	43.30	42.60	38.78	14,100
8/5/2021	-0.70 / -1.63%	41.00	42.50	40.00	42.30	41.60	37.89	15,700
8/4/2021	-1.30 / -2.74%	47.80	47.80	46.00	46.20	46.60	38.18	19,700
8/3/2021	+1.90 / +4.14%	47.00	48.00	46.70	47.80	47.50	39.50	27,300
8/2/2021	+2.80 / +6.33%	45.00	47.50	45.00	47.00	45.90	38.84	65,400
7/30/2021	+1.00 / +2.28%	43.80	44.80	43.80	44.80	44.20	37.03	25,200
7/29/2021	-0.30 / -0.68%	43.90	44.00	43.00	43.90	43.80	36.28	8,400
7/28/2021	-0.40 / -0.90%	44.20	44.60	43.10	43.90	44.20	36.28	8,400
7/27/2021	+1.10 / +2.53%	43.30	44.50	43.30	44.50	44.30	36.78	15,200
7/26/2021	+1.70 / +4.04%	42.10	43.90	42.10	43.80	43.40	36.20	20,000
7/23/2021	+0.30 / +0.74%	40.50	43.90	40.50	41.00	42.10	33.88	3,900
7/22/2021	+0.60 / +1.46%	40.50	41.60	39.00	41.60	40.70	34.38	6,400
7/21/2021	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	33.88	3,300
7/20/2021	+1.40 / +3.47%	40.00	41.70	40.00	41.70	41.40	34.46	1,700

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%