Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	-0.70 / -1.92%	36.40	36.70	35.40	35.70	36.10	35.70	220,800
8/26/2024	-0.70 / -1.91%	36.20	37.10	35.40	35.90	36.40	35.90	177,100
8/23/2024	-1.40 / -3.74%	37.60	37.80	35.70	36.00	36.60	36.00	471,100
8/22/2024	+0.60 / +1.65%	36.20	38.20	36.20	37.00	37.40	37.00	280,100
8/21/2024	+1.30 / +3.72%	35.10	37.20	35.10	36.20	36.40	36.20	675,000
8/20/2024	+0.20 / +0.57%	34.80	35.10	34.70	35.00	34.90	35.00	38,400
8/19/2024	-0.10 / -0.29%	35.00	35.00	34.50	34.80	34.80	34.80	25,200
8/16/2024	+0.90 / +2.64%	34.70	35.00	34.20	35.00	34.90	35.00	526,900
8/15/2024	-0.10 / -0.29%	34.00	34.50	32.50	34.30	34.10	34.30	59,300
8/14/2024	-0.10 / -0.29%	34.90	34.90	34.20	34.40	34.40	34.40	726,800
8/13/2024	+0.20 / +0.58%	35.00	35.00	34.40	34.60	34.50	34.60	18,900
8/12/2024	+0.10 / +0.29%	34.40	34.50	34.30	34.50	34.40	34.50	20,800
8/9/2024	+0.40 / +1.18%	34.20	34.70	34.20	34.40	34.40	34.40	614,900
8/8/2024	+0.90 / +2.69%	33.50	34.50	33.50	34.40	34.00	34.40	42,000
8/7/2024	+0.20 / +0.60%	33.50	33.80	33.40	33.60	33.50	33.60	27,300
8/6/2024	+0.40 / +1.20%	33.60	33.80	33.00	33.70	33.40	33.70	633,400
8/5/2024	-1.10 / -3.23%	34.40	34.60	32.90	33.00	33.30	33.00	116,800
8/2/2024	0.00 / 0.00%	34.50	34.50	33.90	34.50	34.10	34.50	47,500
8/1/2024	-1.00 / -2.82%	35.20	35.20	34.10	34.40	34.50	34.40	102,700
7/31/2024	-0.20 / -0.57%	35.10	35.70	35.10	35.10	35.40	35.10	54,400
7/30/2024	-0.60 / -1.68%	35.50	35.60	35.10	35.10	35.30	35.10	613,900
7/29/2024	+0.50 / +1.43%	35.60	36.10	35.30	35.50	35.70	35.50	87,100
7/26/2024	+0.40 / +1.15%	34.90	35.20	34.90	35.20	35.00	35.20	718,200
7/25/2024	+0.10 / +0.29%	34.80	35.10	34.50	34.90	34.80	34.90	29,600
7/24/2024	0.00 / 0.00%	34.80	35.10	34.60	35.10	34.80	35.10	732,500
7/23/2024	-0.20 / -0.57%	35.00	35.60	34.40	34.80	35.10	34.80	116,400
7/22/2024	-0.30 / -0.86%	35.20	35.40	34.50	34.60	35.00	34.60	78,500
7/19/2024	+1.10 / +3.23%	34.10	35.40	33.80	35.20	34.90	35.20	794,700
7/18/2024	-0.20 / -0.58%	34.50	34.60	33.70	34.40	34.10	34.40	127,300
7/17/2024	-0.80 / -2.29%	35.20	35.20	34.10	34.20	34.60	34.20	798,100

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%