Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	+2.90 / +8.92%	32.40	35.40	32.40	35.40	34.34	27.53	3,600
8/26/2019	-2.50 / -7.14%	32.50	32.50	32.50	32.50	32.50	25.27	1,000
8/23/2019	+3.50 / +11.11%	35.00	35.00	35.00	35.00	35.00	27.21	100
8/22/2019	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	24.49	800
8/21/2019	-0.50 / -1.49%	31.60	33.00	31.50	33.00	32.00	25.66	5,300
8/20/2019	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	26.05	100
8/19/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.21	0
8/16/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.21	0
8/15/2019	+4.50 / +14.75%	35.00	35.00	35.00	35.00	35.00	27.21	1,000,100
8/14/2019	-3.30 / -9.76%	30.50	30.50	30.50	30.50	30.50	23.72	1,000,200
8/13/2019	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	26.28	0
8/12/2019	-2.00 / -5.57%	33.50	33.90	33.50	33.90	33.82	26.36	773,700
8/9/2019	+1.30 / +3.76%	35.90	35.90	35.90	35.90	35.90	27.91	200
8/8/2019	+1.90 / +5.81%	34.60	34.60	34.60	34.60	34.60	26.90	100
8/7/2019	-0.10 / -0.30%	32.70	32.70	32.70	32.70	32.70	25.43	3,800
8/6/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	25.50	0
8/5/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	25.50	0
8/2/2019	+4.40 / +13.71%	30.30	36.50	30.30	36.50	32.78	28.38	3,100
8/1/2019	-4.40 / -12.05%	32.00	35.50	31.80	32.10	33.13	24.96	6,005,200
7/31/2019	+5.00 / +15.87%	31.50	39.70	31.50	36.50	35.09	28.38	8,800
7/30/2019	-0.50 / -1.56%	32.00	35.60	31.50	31.50	34.55	24.49	4,000
7/29/2019	+0.20 / +0.63%	30.30	32.00	30.30	32.00	30.98	24.88	6,000
7/26/2019	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	24.73	300
7/25/2019	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.69	24.10	4,000
7/24/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.10	0
7/23/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.10	0
7/22/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.10	100
7/19/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.10	0
7/18/2019	-1.70 / -5.20%	31.00	31.00	31.00	31.00	31.00	24.10	2,500
7/17/2019	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	25.43	0

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%