Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	+0.80 / +2.31%	34.70	35.50	34.50	35.50	34.80	33.65	11,200
8/25/2022	+0.50 / +1.43%	35.00	35.50	34.50	35.50	34.70	33.65	22,800
8/24/2022	+0.90 / +2.62%	35.00	35.60	34.60	35.20	35.00	33.36	9,200
8/23/2022	+0.10 / +0.28%	36.50	36.50	36.20	36.20	36.30	32.42	14,200
8/22/2022	+0.70 / +1.94%	36.00	36.80	36.00	36.80	36.10	32.96	5,300
8/19/2022	-0.50 / -1.37%	36.60	36.60	36.00	36.10	36.10	32.33	16,700
8/18/2022	-0.40 / -1.08%	36.60	36.90	36.50	36.50	36.60	32.69	9,500
8/17/2022	-0.80 / -2.15%	37.20	37.20	36.40	36.40	36.90	32.60	3,400
8/16/2022	+0.20 / +0.54%	37.80	37.80	37.00	37.00	37.20	33.14	9,100
8/15/2022	0.00 / 0.00%	37.00	37.00	36.60	37.00	36.80	33.14	18,200
8/12/2022	-0.20 / -0.54%	37.10	37.10	36.90	36.90	37.00	33.05	2,300
8/11/2022	-0.60 / -1.60%	37.50	37.50	37.00	37.00	37.10	33.14	11,200
8/10/2022	-0.80 / -2.12%	38.00	38.00	37.00	37.00	37.60	33.14	12,000
8/9/2022	+0.30 / +0.80%	37.70	38.00	37.50	38.00	37.80	34.03	5,100
8/8/2022	0.00 / 0.00%	37.50	37.80	37.50	37.50	37.70	33.59	54,100
8/5/2022	-0.30 / -0.79%	37.60	37.60	37.50	37.50	37.50	33.59	293,300
8/4/2022	+1.60 / +4.40%	36.50	38.00	36.50	38.00	37.80	34.03	13,300
8/3/2022	+0.80 / +2.25%	35.60	36.80	35.50	36.40	36.40	32.60	18,800
8/2/2022	+0.20 / +0.56%	35.60	35.90	35.40	35.80	35.60	32.06	13,300
8/1/2022	+0.10 / +0.28%	35.50	36.00	35.50	35.60	35.60	31.88	175,600
7/29/2022	+0.50 / +1.43%	35.10	35.50	35.00	35.50	35.50	31.80	168,900
7/28/2022	+0.50 / +1.43%	35.20	35.50	34.40	35.50	35.00	31.80	18,300
7/27/2022	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.00	31.53	9,300
7/26/2022	+0.40 / +1.15%	34.80	35.20	34.80	35.20	35.00	31.53	4,200
7/25/2022	+0.70 / +2.03%	34.40	35.20	34.10	35.20	34.80	31.53	28,400
7/22/2022	+0.70 / +2.03%	34.60	35.20	34.40	35.20	34.50	31.53	8,500
7/21/2022	+0.10 / +0.28%	34.30	35.20	34.30	35.20	34.50	31.53	18,300
7/20/2022	+0.20 / +0.57%	35.10	35.40	34.90	35.10	35.10	31.44	51,600
7/19/2022	+0.30 / +0.86%	34.80	35.20	34.20	35.20	34.90	31.53	17,500
7/18/2022	+0.60 / +1.74%	34.90	35.10	34.60	35.10	34.90	31.44	11,100

<<Previous 30 days Next 30 days>>

VLB News

30/10	VLB: Change in personnel
21/10	VLB: Financial Statement Quarter 3/2020
19/08	VLB: Reviewed financial statement 2020
07/08	VLB: Announcement on dividend payment 2019 in cash
07/08	VLB: Result of share repurchase for Treasury stock

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%